• N/A
    Market Cap
  • 104.01%
    1-Year Change
  • Financial Conglomerates
    Industry
  • 1 Month
    +1.88%
    Low Price$36.37
    High Price$40.76
  • 3 Months
    +24.15%
    Low Price$28.73
    High Price$40.76
  • 1 Year
    +104.01%
    Low Price$21.19
    High Price$40.76
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
37.56
39.12
37.56
39.12
-1.71%
1,585
07/10/2026
38.11
41.05
38.11
39.80
+0.73%
100
07/09/2026
37.83
39.51
37.83
39.51
+1.44%
360
07/08/2026
37.21
38.95
37.21
38.95
+0.62%
416
07/07/2026
37.76
39.22
37.76
38.71
-4.86%
3,057
07/06/2026
37.78
40.69
37.78
40.69
+3.50%
15,103
07/02/2026
40.62
40.62
37.16
39.31
+7.64%
1,540
07/01/2026
36.52
36.52
36.52
36.52
-3.18%
53
06/30/2026
36.22
37.72
36.21
37.72
-2.81%
198
06/29/2026
36.26
40.10
36.26
38.81
+2.40%
804
06/26/2026
36.31
37.90
36.31
37.90
-7.02%
316
06/25/2026
37.85
40.76
36.57
40.76
+12.07%
273
06/24/2026
40.43
40.43
36.37
36.37
-2.58%
275
06/23/2026
37.33
37.33
37.33
37.33
-2.83%
803
06/22/2026
38.32
38.42
38.32
38.42
+1.33%
23
06/17/2026
37.47
37.92
37.47
37.92
-3.02%
1,796
06/16/2026
40.66
40.66
37.54
39.10
+2.68%
1,758
06/15/2026
36.68
38.08
36.68
38.08
-0.83%
766
06/12/2026
36.57
40.73
36.57
38.40
+0.39%
394
06/11/2026
36.06
38.25
36.06
38.25
+4.59%
161
06/10/2026
36.57
36.57
36.57
36.57
-0.48%
26
06/09/2026
38.91
38.91
36.75
36.75
-3.90%
200
06/08/2026
38.64
38.64
36.22
38.24
-0.55%
1,116
06/05/2026
40.91
40.91
38.45
38.45
-5.47%
67
06/04/2026
40.67
40.67
40.67
40.67
+5.78%
138,065
06/03/2026
37.17
38.45
37.17
38.45
-0.65%
80,219
06/02/2026
36.85
38.70
36.85
38.70
+1.18%
125
06/01/2026
36.67
40.56
36.67
38.25
+0.34%
150
05/29/2026
37.11
38.12
37.11
38.12
-0.50%
142
05/28/2026
36.51
38.31
36.51
38.31
+0.16%
125,546
05/27/2026
36.94
38.25
36.94
38.25
+1.07%
111
05/26/2026
37.85
37.85
37.85
37.85
-1.31%
20,077
05/22/2026
37.02
40.62
37.02
38.35
+2.90%
2,067
05/21/2026
37.14
37.27
37.14
37.27
-2.23%
45
05/20/2026
36.67
38.12
36.67
38.12
+1.93%
224
05/18/2026
38.58
38.58
35.06
37.40
-2.75%
549
05/15/2026
38.46
38.46
38.46
38.46
+6.21%
124,061
05/14/2026
34.76
36.21
34.76
36.21
-4.21%
392
05/12/2026
35.17
37.80
35.17
37.80
+7.23%
438
05/11/2026
36.81
37.87
35.20
35.25
+2.92%
810
05/08/2026
35.76
35.76
31.81
34.25
+2.21%
572
05/07/2026
35.65
35.65
31.57
33.51
-1.15%
1,598
05/06/2026
32.17
33.95
32.17
33.90
+8.55%
871
05/05/2026
31.23
31.23
31.23
31.23
-5.98%
50,109
05/04/2026
35.37
35.37
33.22
33.22
-1.15%
763
05/01/2026
33.25
33.60
31.34
33.60
-2.15%
1,845
04/30/2026
33.31
35.18
31.91
34.34
+3.40%
91,776
04/29/2026
34.47
34.47
33.21
33.21
+0.27%
17,816
04/28/2026
34.46
34.46
33.12
33.12
+4.02%
50,174
04/27/2026
33.67
33.67
29.99
31.84
+5.43%
10,656
04/24/2026
32.20
32.20
28.46
30.20
-0.98%
420
04/23/2026
32.50
32.51
30.50
30.50
+6.18%
1,115
04/22/2026
28.73
28.73
28.73
28.73
-10.65%
27
04/20/2026
33.91
33.91
30.09
32.15
-1.11%
330
04/17/2026
34.58
34.58
32.51
32.51
0.00%
1,168
04/16/2026
33.80
33.80
32.51
32.51
+4.17%
298
04/15/2026
29.88
31.21
29.88
31.21
+6.34%
2,294
04/14/2026
29.35
29.35
29.35
29.35
-6.85%
12,125
04/13/2026
32.45
32.45
28.83
31.51
-1.56%
2,680
04/10/2026
32.96
32.98
29.05
32.01
+3.78%
422
04/09/2026
32.51
32.51
30.85
30.85
-7.17%
11,126
04/08/2026
29.55
33.23
29.54
33.23
+14.11%
3,064
04/07/2026
26.89
29.12
26.89
29.12
+4.45%
443
04/06/2026
31.71
31.71
27.88
27.88
-8.32%
16,987
04/02/2026
27.42
31.48
27.42
30.41
+1.54%
58,220
04/01/2026
28.63
29.95
28.63
29.95
+2.18%
8,666
03/31/2026
27.54
31.38
27.54
29.31
+10.31%
1,423
03/31/2026
$0.39 Dividend
03/30/2026
26.97
26.97
26.57
26.57
-6.71%
150
03/27/2026
27.21
31.03
27.21
28.48
-0.52%
6,156
03/26/2026
27.74
31.56
27.74
28.63
-3.33%
544
03/25/2026
27.99
29.62
27.98
29.62
-0.23%
20,746
03/24/2026
31.11
31.11
29.04
29.68
+2.76%
48,788
03/23/2026
27.68
31.32
27.68
28.89
+4.83%
89,772
03/20/2026
27.56
27.56
27.56
27.56
-12.17%
11,035
03/19/2026
31.37
31.37
31.37
31.37
+11.58%
6
03/18/2026
28.12
28.12
28.12
28.12
-0.89%
75
03/17/2026
32.23
32.23
28.37
28.37
-10.98%
25,168
03/16/2026
28.09
31.87
28.09
31.87
+1.29%
183
03/13/2026
31.70
31.70
28.00
31.47
-1.03%
69
03/12/2026
28.98
31.79
28.98
31.79
+6.05%
1,475
03/10/2026
29.98
29.98
29.98
29.98
-1.87%
48,157
03/09/2026
29.05
32.68
29.05
30.55
-0.06%
442
03/06/2026
29.01
32.48
29.01
30.57
+0.36%
41,468
03/05/2026
29.20
30.80
29.20
30.46
-4.63%
95,007
03/04/2026
31.09
31.94
31.08
31.94
+0.02%
17,223
03/03/2026
33.13
33.13
30.99
31.94
+0.41%
6,352
03/02/2026
35.47
35.47
31.81
31.81
-14.69%
40,799
02/27/2026
36.84
37.28
32.73
37.28
+12.52%
515
02/26/2026
33.14
36.86
33.14
33.14
-4.62%
101
02/25/2026
34.87
36.84
34.74
34.74
+5.07%
125,325
02/09/2026
33.06
33.06
33.06
33.06
+3.22%
21,100
02/03/2026
32.03
32.03
32.03
32.03
+7.27%
19
01/30/2026
29.86
29.86
29.86
29.86
+1.99%
44
01/23/2026
29.28
29.28
29.28
29.28
-0.02%
13,001
01/05/2026
29.29
29.29
29.29
29.29
+8.61%
1,871
12/31/2025
29.07
29.07
26.96
26.96
-7.26%
428
12/30/2025
29.07
29.07
29.07
29.07
+1.10%
1,898
12/15/2025
28.76
28.76
28.76
28.76
+11.63%
87
11/14/2025
25.76
25.76
25.76
25.76
+8.24%
175