• N/A
    Market Cap
  • 123.05%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +19.61%
    Low Price$1.96
    High Price$2.40
  • 3 Months
    +35.93%
    Low Price$1.50
    High Price$2.40
  • 1 Year
    +123.05%
    Low Price$0.90
    High Price$2.40
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.23
2.34
2.23
2.34
+3.81%
324,044
10/01/2026
2.23
2.26
2.20
2.26
+0.87%
365,472
09/30/2026
2.25
2.25
2.19
2.24
+0.29%
223,972
09/29/2026
2.19
2.23
2.16
2.23
+2.29%
230,945
09/28/2026
2.17
2.29
2.15
2.18
-4.80%
144,044
09/25/2026
2.28
2.29
2.26
2.29
+2.23%
274,380
09/24/2026
2.28
2.28
2.21
2.24
-1.98%
105,334
09/23/2026
2.27
2.34
2.27
2.29
-4.78%
242,316
09/22/2026
2.27
2.40
2.27
2.40
+6.43%
588,264
09/21/2026
2.18
2.27
2.18
2.26
+4.88%
520,745
09/18/2026
2.15
2.15
2.10
2.15
+1.42%
342,313
09/17/2026
2.14
2.18
2.12
2.12
+2.41%
88,564
09/16/2026
2.10
2.16
2.06
2.07
+2.38%
222,282
09/15/2026
2.01
2.05
2.00
2.02
+0.60%
81,724
09/14/2026
1.93
2.02
1.93
2.01
-1.62%
88,905
09/11/2026
2.00
2.06
2.00
2.04
+4.23%
211,986
09/10/2026
1.95
2.00
1.95
1.96
-2.97%
306,863
09/09/2026
1.99
2.06
1.99
2.02
0.00%
205,782
09/08/2026
2.02
2.05
2.00
2.02
+1.76%
99,091
09/04/2026
2.02
2.02
1.97
1.99
-1.73%
78,437
09/03/2026
2.03
2.04
2.01
2.02
+3.17%
79,455
09/02/2026
1.94
1.96
1.93
1.96
+3.32%
251,430
09/01/2026
1.89
1.94
1.85
1.90
-1.81%
242,985
08/31/2026
1.96
1.96
1.90
1.93
-1.28%
602,567
08/28/2026
2.06
2.06
1.94
1.96
-5.24%
560,069
08/27/2026
2.10
2.11
2.06
2.06
-0.34%
192,011
08/26/2026
2.13
2.13
2.07
2.07
-3.72%
280,157
08/25/2026
2.05
2.17
2.04
2.15
+3.86%
233,851
08/24/2026
2.16
2.16
2.03
2.07
+1.22%
157,135
08/21/2026
2.06
2.09
2.01
2.05
+2.25%
224,657
08/20/2026
2.00
2.10
1.92
2.00
+2.04%
291,667
08/19/2026
1.82
2.00
1.82
1.96
+5.95%
527,359
08/18/2026
1.94
1.94
1.85
1.85
-7.50%
187,563
08/17/2026
1.99
2.01
1.96
2.00
+1.01%
275,095
08/14/2026
1.98
2.03
1.96
1.98
+4.76%
172,075
08/13/2026
2.00
2.00
1.85
1.89
-0.53%
309,573
08/12/2026
1.95
1.95
1.89
1.90
-0.52%
186,499
08/11/2026
1.92
1.98
1.90
1.91
-1.55%
73,687
08/10/2026
1.96
1.96
1.91
1.94
-1.52%
143,029
08/07/2026
1.88
1.97
1.88
1.97
+6.23%
93,577
08/06/2026
1.80
1.88
1.76
1.85
+4.19%
116,682
08/05/2026
1.71
1.79
1.70
1.78
+7.88%
222,215
08/04/2026
1.56
1.67
1.56
1.65
+8.91%
125,049
08/03/2026
1.51
1.52
1.51
1.52
-0.33%
32,507
07/31/2026
1.56
1.56
1.52
1.52
-3.52%
133,837
07/30/2026
1.54
1.58
1.49
1.58
+2.44%
72,427
07/29/2026
1.56
1.60
1.54
1.54
-2.66%
302,233
07/28/2026
1.54
1.58
1.49
1.58
-1.86%
79,966
07/27/2026
1.60
1.63
1.57
1.61
+0.63%
275,045
07/24/2026
1.60
1.63
1.60
1.60
-1.23%
49,087
07/23/2026
1.60
1.64
1.60
1.62
-2.99%
67,294
07/22/2026
1.64
1.72
1.64
1.67
+2.39%
131,407
07/21/2026
1.59
1.64
1.59
1.63
+3.23%
200,486
07/20/2026
1.57
1.59
1.55
1.58
+4.43%
203,645
07/17/2026
1.50
1.52
1.44
1.51
+0.87%
61,921
07/16/2026
1.55
1.55
1.47
1.50
-5.66%
186,155
07/15/2026
1.63
1.63
1.56
1.59
-3.34%
238,228
07/14/2026
1.63
1.70
1.63
1.65
+2.81%
38,025
07/13/2026
1.61
1.63
1.58
1.60
-2.44%
176,612
07/10/2026
1.65
1.65
1.61
1.64
-0.61%
81,832
07/09/2026
1.67
1.69
1.65
1.65
+4.43%
45,404
07/08/2026
1.67
1.67
1.53
1.58
-3.66%
148,487
07/07/2026
1.67
1.75
1.64
1.64
-7.87%
60,227
07/06/2026
1.78
1.81
1.72
1.78
+3.31%
51,230
07/02/2026
1.63
1.74
1.63
1.72
+6.03%
91,126
07/01/2026
1.62
1.64
1.62
1.63
+1.31%
19,504
06/30/2026
1.60
1.63
1.60
1.60
-1.88%
69,346
06/29/2026
1.57
1.64
1.56
1.63
+0.41%
131,801
06/26/2026
1.57
1.65
1.57
1.63
+4.36%
220,773
06/25/2026
1.52
1.58
1.52
1.56
+1.96%
172,993
06/24/2026
1.53
1.58
1.49
1.53
-5.56%
152,353
06/23/2026
1.63
1.67
1.60
1.62
-6.60%
101,967
06/22/2026
1.66
1.73
1.52
1.73
+0.88%
418,243
06/18/2026
1.83
1.83
1.69
1.72
-2.86%
78,966
06/17/2026
1.80
1.92
1.77
1.77
-4.84%
102,156
06/16/2026
1.80
1.88
1.78
1.86
+8.39%
104,343
06/15/2026
1.63
1.77
1.63
1.72
+7.92%
149,529
06/12/2026
1.60
1.62
1.58
1.59
+0.63%
133,921
06/11/2026
1.55
1.61
1.55
1.58
+3.27%
150,578
06/10/2026
1.61
1.63
1.53
1.53
-6.88%
284,118
06/09/2026
1.49
1.73
1.49
1.64
-4.48%
131,463
06/08/2026
1.72
1.77
1.72
1.72
+2.99%
135,225
06/05/2026
1.86
1.86
1.66
1.67
-12.59%
325,773
06/04/2026
1.89
1.92
1.88
1.91
+2.17%
115,680
06/03/2026
1.87
1.89
1.84
1.87
-0.24%
154,988
06/02/2026
1.91
1.91
1.82
1.87
+0.11%
239,300
06/01/2026
1.83
1.88
1.80
1.87
+2.88%
375,268
05/29/2026
1.77
1.82
1.77
1.82
+2.82%
366,815
05/28/2026
1.73
1.78
1.70
1.77
+2.31%
117,001
05/27/2026
1.76
1.78
1.73
1.73
-2.81%
79,293
05/26/2026
1.75
1.79
1.75
1.78
+4.06%
270,808
05/22/2026
1.70
1.74
1.70
1.71
+1.58%
143,107
05/21/2026
1.68
1.71
1.63
1.68
+0.24%
117,596
05/20/2026
1.66
1.68
1.63
1.68
+1.20%
83,896
05/19/2026
1.69
1.69
1.63
1.66
-4.05%
235,653
05/18/2026
1.63
1.75
1.61
1.73
+0.26%
77,276
05/15/2026
1.75
1.75
1.69
1.73
-5.71%
165,569
05/14/2026
1.85
1.85
1.82
1.83
+0.55%
550,718
05/13/2026
1.74
1.84
1.73
1.82
+3.26%
135,495
05/12/2026
1.65
1.77
1.64
1.76
+4.95%
477,820