• N/A
    Market Cap
  • 76.96%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -10.56%
    Low Price$1.53
    High Price$1.91
  • 3 Months
    -0.94%
    Low Price$1.43
    High Price$1.91
  • 1 Year
    +76.96%
    Low Price$0.77
    High Price$2.17
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
1.53
1.58
1.49
1.53
-5.56%
152,353
06/23/2026
1.63
1.67
1.60
1.62
-6.60%
101,967
06/22/2026
1.66
1.73
1.52
1.73
+0.88%
418,243
06/18/2026
1.83
1.83
1.69
1.72
-2.86%
78,966
06/17/2026
1.80
1.92
1.77
1.77
-4.84%
102,156
06/16/2026
1.80
1.88
1.78
1.86
+8.39%
104,343
06/15/2026
1.63
1.77
1.63
1.72
+7.92%
149,529
06/12/2026
1.60
1.62
1.58
1.59
+0.63%
133,921
06/11/2026
1.55
1.61
1.55
1.58
+3.27%
150,578
06/10/2026
1.61
1.63
1.53
1.53
-6.88%
284,118
06/09/2026
1.49
1.73
1.49
1.64
-4.48%
131,463
06/08/2026
1.72
1.77
1.72
1.72
+2.99%
135,225
06/05/2026
1.86
1.86
1.66
1.67
-12.59%
325,773
06/04/2026
1.89
1.92
1.88
1.91
+2.17%
115,680
06/03/2026
1.87
1.89
1.84
1.87
-0.24%
154,988
06/02/2026
1.91
1.91
1.82
1.87
+0.11%
239,300
06/01/2026
1.83
1.88
1.80
1.87
+2.88%
375,268
05/29/2026
1.77
1.82
1.77
1.82
+2.82%
366,815
05/28/2026
1.73
1.78
1.70
1.77
+2.31%
117,001
05/27/2026
1.76
1.78
1.73
1.73
-2.81%
79,293
05/26/2026
1.75
1.79
1.75
1.78
+4.06%
270,808
05/22/2026
1.70
1.74
1.70
1.71
+1.58%
143,107
05/21/2026
1.68
1.71
1.63
1.68
+0.24%
117,596
05/20/2026
1.66
1.68
1.63
1.68
+1.20%
83,896
05/19/2026
1.69
1.69
1.63
1.66
-4.05%
235,653
05/18/2026
1.63
1.75
1.61
1.73
+0.26%
77,276
05/15/2026
1.75
1.75
1.69
1.73
-5.71%
165,569
05/14/2026
1.85
1.85
1.82
1.83
+0.55%
550,718
05/13/2026
1.74
1.84
1.73
1.82
+3.26%
135,495
05/12/2026
1.65
1.77
1.64
1.76
+4.95%
477,820
05/11/2026
1.65
1.68
1.64
1.68
+3.03%
122,402
05/08/2026
1.63
1.65
1.60
1.63
+1.88%
71,125
05/07/2026
1.68
1.71
1.59
1.60
0.00%
84,282
05/06/2026
1.55
1.60
1.55
1.60
+9.59%
136,827
05/05/2026
1.44
1.48
1.44
1.46
+2.26%
272,902
05/04/2026
1.47
1.48
1.43
1.43
-3.17%
138,065
05/01/2026
1.48
1.50
1.47
1.47
-2.27%
43,908
04/30/2026
1.49
1.52
1.49
1.51
+3.02%
193,063
04/29/2026
1.47
1.51
1.46
1.46
-3.21%
142,321
04/28/2026
1.58
1.58
1.49
1.51
-6.60%
284,112
04/27/2026
1.64
1.65
1.59
1.62
-1.22%
275,540
04/24/2026
1.68
1.69
1.64
1.64
-2.38%
113,068
04/23/2026
1.66
1.69
1.64
1.68
+0.90%
321,536
04/22/2026
1.68
1.71
1.67
1.67
+0.54%
175,903
04/21/2026
1.74
1.79
1.65
1.66
-6.96%
193,803
04/20/2026
1.80
1.82
1.77
1.78
-2.73%
122,807
04/17/2026
1.86
1.91
1.83
1.83
-1.08%
174,664
04/16/2026
1.93
1.93
1.82
1.85
0.00%
93,730
04/15/2026
1.82
1.85
1.82
1.85
+1.59%
128,142
04/14/2026
1.81
1.84
1.81
1.82
+2.10%
101,771
04/13/2026
1.74
1.80
1.74
1.78
+1.05%
400,125
04/10/2026
1.71
1.77
1.71
1.77
+3.16%
226,006
04/09/2026
1.74
1.77
1.70
1.71
-1.61%
381,783
04/08/2026
1.83
1.83
1.72
1.74
+1.99%
476,706
04/07/2026
1.68
1.71
1.66
1.71
+1.13%
229,328
04/06/2026
1.70
1.70
1.66
1.69
-0.18%
182,937
04/02/2026
1.69
1.75
1.62
1.69
-2.09%
296,120
04/01/2026
1.75
1.79
1.71
1.73
+2.07%
156,120
03/31/2026
1.68
1.73
1.64
1.69
+11.92%
291,612
03/30/2026
1.50
1.55
1.50
1.51
+2.10%
147,696
03/27/2026
1.47
1.52
1.43
1.48
+2.00%
147,315
03/26/2026
1.69
1.69
1.45
1.45
-9.37%
316,414
03/25/2026
1.47
1.71
1.47
1.60
+3.59%
399,376
03/24/2026
1.54
1.56
1.49
1.54
+2.05%
408,034
03/23/2026
1.44
1.54
1.42
1.51
+7.42%
1,245,356
03/20/2026
1.43
1.48
1.38
1.41
-3.56%
507,453
03/19/2026
1.46
1.48
1.34
1.46
-3.88%
287,391
03/18/2026
1.59
1.59
1.52
1.52
-6.75%
463,848
03/17/2026
1.66
1.66
1.61
1.63
-0.61%
66,050
03/16/2026
1.48
1.69
1.45
1.64
+3.99%
716,400
03/13/2026
1.61
1.64
1.57
1.58
-5.00%
343,153
03/12/2026
1.65
1.69
1.64
1.66
-4.30%
73,177
03/11/2026
1.73
1.73
1.67
1.73
-0.14%
192,158
03/10/2026
1.70
1.76
1.70
1.74
+3.39%
144,622
03/09/2026
1.74
1.74
1.60
1.68
-2.33%
382,493
03/06/2026
1.60
1.75
1.60
1.72
+2.11%
202,690
03/05/2026
1.70
1.70
1.64
1.68
-3.74%
56,588
03/04/2026
1.75
1.75
1.70
1.75
+4.10%
384,485
03/03/2026
1.88
1.90
1.65
1.68
-11.06%
414,448
03/02/2026
2.02
2.02
1.78
1.89
-6.64%
1,614,065
02/27/2026
1.97
2.10
1.97
2.02
+0.45%
772,120
02/26/2026
2.05
2.05
2.00
2.02
-0.96%
218,577
02/25/2026
1.92
2.05
1.92
2.04
+7.11%
174,731
02/24/2026
1.86
1.92
1.85
1.90
-0.37%
290,864
02/23/2026
1.81
1.91
1.74
1.91
+3.64%
394,279
02/20/2026
1.83
1.85
1.79
1.84
+1.46%
241,454
02/19/2026
1.84
1.85
1.80
1.81
+0.53%
191,711
02/18/2026
1.81
1.83
1.80
1.80
+1.52%
243,901
02/17/2026
1.81
1.84
1.74
1.78
-5.27%
341,180
02/13/2026
1.74
1.90
1.74
1.88
+4.62%
416,493
02/12/2026
1.87
1.95
1.79
1.79
-8.52%
383,575
02/11/2026
1.98
2.00
1.89
1.96
+1.03%
219,602
02/10/2026
1.90
1.98
1.90
1.94
-2.02%
143,660
02/09/2026
1.91
1.98
1.91
1.98
+4.21%
244,450
02/06/2026
1.73
1.90
1.73
1.90
+10.27%
200,815
02/05/2026
1.85
1.85
1.71
1.72
-10.17%
285,957
02/04/2026
2.03
2.04
1.85
1.92
-4.34%
341,108
02/03/2026
1.90
2.02
1.90
2.01
+5.53%
410,301
02/02/2026
1.90
1.91
1.80
1.90
+3.66%
394,619
01/30/2026
1.99
1.99
1.82
1.83
-10.59%
723,490