OSBC
Old Second Banco (OSBC)
NASDAQ
$23.06$0.00 (0.00%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $1.2B
    Market Cap
  • 23.36%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.49%
    Low Price$21.66
    High Price$23.62
  • 3 Months
    +7.47%
    Low Price$19.85
    High Price$23.62
  • 1 Year
    +23.36%
    Low Price$16.56
    High Price$23.62
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
22.89
23.14
22.76
23.06
+0.74%
329,687
07/10/2026
22.92
22.97
22.78
22.89
+0.18%
370,565
07/09/2026
22.96
23.05
22.83
22.85
+0.62%
535,702
07/08/2026
22.99
22.99
22.60
22.71
-1.22%
327,245
07/07/2026
23.33
23.36
22.97
22.99
-0.99%
354,430
07/06/2026
23.15
23.55
23.05
23.22
-0.04%
394,905
07/02/2026
23.75
23.95
23.12
23.23
-1.65%
246,121
07/01/2026
23.33
23.66
23.28
23.62
+1.29%
379,927
06/30/2026
23.21
23.36
22.99
23.32
+0.47%
342,120
06/29/2026
23.13
23.34
23.02
23.21
-0.73%
416,193
06/26/2026
23.08
23.55
22.89
23.38
+1.56%
1,482,268
06/25/2026
22.79
23.08
22.75
23.02
+0.57%
392,311
06/24/2026
22.63
22.91
22.43
22.89
+1.42%
331,108
06/23/2026
22.15
22.63
21.83
22.57
+2.22%
307,316
06/22/2026
21.87
22.25
21.86
22.08
+0.87%
335,699
06/18/2026
21.98
22.17
21.73
21.89
+1.06%
557,672
06/17/2026
22.06
22.45
21.50
21.66
-1.81%
435,665
06/16/2026
22.16
22.53
21.91
22.06
+0.23%
361,826
06/15/2026
22.58
22.67
21.92
22.01
-2.18%
440,982
06/12/2026
22.36
22.54
22.08
22.50
+1.26%
311,985
06/11/2026
22.23
22.41
21.94
22.22
+0.45%
300,531
06/10/2026
22.03
22.26
21.90
22.12
+0.82%
319,088
06/09/2026
21.84
22.30
21.40
21.94
+1.06%
251,206
06/08/2026
21.62
21.88
21.59
21.71
+0.70%
176,998
06/05/2026
21.42
21.76
21.42
21.56
+0.65%
226,814
06/04/2026
21.08
21.51
20.98
21.42
+3.48%
254,564
06/03/2026
21.43
21.49
20.68
20.70
-3.09%
279,144
06/02/2026
20.97
21.40
20.74
21.36
+1.38%
398,141
06/01/2026
21.11
21.24
20.76
21.07
-1.17%
371,288
05/29/2026
21.29
21.50
21.02
21.32
+0.09%
346,418
05/28/2026
21.23
21.31
20.95
21.30
+0.33%
308,382
05/27/2026
21.48
21.61
21.14
21.23
-1.21%
318,395
05/26/2026
21.14
21.49
20.87
21.49
+1.94%
439,279
05/22/2026
21.13
21.44
21.03
21.08
0.00%
326,690
05/21/2026
20.86
21.08
20.79
21.08
+0.52%
367,285
05/20/2026
20.83
21.20
20.62
20.97
+0.87%
441,585
05/19/2026
20.82
20.93
20.59
20.79
-0.14%
262,129
05/18/2026
20.47
20.90
20.46
20.82
+1.91%
300,862
05/15/2026
20.67
20.72
20.35
20.43
-1.35%
364,123
05/14/2026
20.80
21.06
20.69
20.71
+0.29%
279,757
05/13/2026
20.73
20.97
20.54
20.65
-0.96%
402,794
05/12/2026
20.91
20.99
20.33
20.85
-0.14%
372,152
05/11/2026
21.32
21.42
20.72
20.88
-1.88%
510,610
05/08/2026
21.07
21.34
21.07
21.28
+0.95%
323,739
05/07/2026
21.21
21.47
20.63
21.08
-0.43%
395,629
05/06/2026
21.09
21.41
21.03
21.17
+1.00%
414,027
05/05/2026
20.56
21.14
20.49
20.96
+2.24%
368,859
05/04/2026
20.67
20.92
19.93
20.50
-1.39%
357,612
05/01/2026
20.54
20.82
20.35
20.79
+1.22%
328,087
05/01/2026
$0.07 Dividend
04/30/2026
20.27
20.75
20.17
20.54
+0.49%
357,469
04/29/2026
20.68
20.86
20.35
20.44
-1.91%
362,713
04/28/2026
20.44
20.90
20.44
20.84
+2.65%
512,770
04/27/2026
19.91
20.34
19.86
20.30
+1.85%
436,351
04/24/2026
19.73
19.98
19.58
19.93
+0.76%
604,931
04/23/2026
19.78
20.84
19.18
19.78
-6.41%
1,070,181
04/22/2026
21.36
21.43
21.08
21.14
-0.75%
329,224
04/22/2026
$0.49 Earnings
04/21/2026
21.67
21.81
21.25
21.30
-1.93%
264,431
04/20/2026
21.77
22.01
21.71
21.72
-0.64%
237,571
04/17/2026
21.76
22.35
21.58
21.86
+1.67%
511,429
04/16/2026
21.52
21.73
21.44
21.50
-0.46%
755,283
04/15/2026
21.50
21.73
21.34
21.60
+0.28%
434,578
04/14/2026
21.36
21.65
21.02
21.54
+0.37%
404,052
04/13/2026
21.17
21.48
21.03
21.46
+1.03%
346,718
04/10/2026
21.44
21.44
21.11
21.24
-0.75%
405,793
04/09/2026
21.07
21.57
21.01
21.40
+1.32%
627,709
04/08/2026
21.18
21.53
20.98
21.12
+1.19%
608,300
04/07/2026
20.44
20.90
20.33
20.87
+0.87%
317,962
04/06/2026
20.58
20.81
20.51
20.69
+0.10%
277,598
04/02/2026
20.06
20.73
20.02
20.67
+1.42%
317,328
04/01/2026
20.14
20.57
20.14
20.38
+1.44%
288,719
03/31/2026
20.07
20.20
19.83
20.09
+1.56%
302,215
03/30/2026
19.64
19.82
19.57
19.78
+1.43%
301,019
03/27/2026
19.62
19.70
19.36
19.50
-0.66%
267,872
03/26/2026
19.42
19.75
19.34
19.63
+0.46%
325,312
03/25/2026
19.80
20.02
19.38
19.54
-0.66%
463,905
03/24/2026
19.42
19.96
19.42
19.67
+0.30%
412,119
03/23/2026
19.80
20.03
19.59
19.61
+1.18%
673,801
03/20/2026
19.51
19.69
19.27
19.38
-0.66%
724,204
03/19/2026
19.09
19.64
19.07
19.51
+1.56%
407,616
03/18/2026
19.28
19.45
19.16
19.21
-1.38%
430,257
03/17/2026
19.73
19.93
19.39
19.48
-0.31%
310,411
03/16/2026
19.59
19.71
19.51
19.54
+0.67%
246,721
03/13/2026
19.64
19.83
19.26
19.41
-0.41%
367,511
03/12/2026
19.04
19.54
19.02
19.49
+0.41%
306,882
03/11/2026
19.35
19.65
19.32
19.41
-0.76%
426,409
03/10/2026
19.44
19.99
19.42
19.56
+0.05%
369,551
03/09/2026
19.13
19.69
18.85
19.55
+0.36%
706,969
03/06/2026
19.08
19.71
18.94
19.48
-0.86%
407,565
03/05/2026
19.75
20.02
19.45
19.65
-1.65%
411,974
03/04/2026
19.93
20.12
19.49
19.98
+0.75%
278,808
03/03/2026
19.32
19.92
19.31
19.83
-0.05%
313,057
03/02/2026
19.19
20.03
19.08
19.84
+1.43%
512,869
02/27/2026
19.54
19.88
19.35
19.56
-2.92%
555,426
02/26/2026
20.25
20.51
19.89
20.15
-0.49%
323,569
02/25/2026
19.90
20.31
19.78
20.25
+2.68%
174,335
02/24/2026
19.46
19.79
19.45
19.72
+1.18%
386,867
02/23/2026
20.53
20.65
19.34
19.49
-4.91%
307,671
02/20/2026
20.33
20.56
20.08
20.50
+0.98%
386,051