OSK
Oshkosh (OSK)
NYSE
$148.43+$0.06 (+0.04%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $8.9B
    Market Cap
  • 10.12%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +3.97%
    Low Price$139.94
    High Price$155.14
  • 3 Months
    -4.04%
    Low Price$118.58
    High Price$156.01
  • 1 Year
    +10.12%
    Low Price$117.67
    High Price$177.15
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
143.83
148.51
143.02
148.36
+4.18%
1,300,909
07/31/2026
142.94
144.93
139.79
142.41
-0.36%
809,181
07/30/2026
143.01
143.17
138.48
142.92
+0.07%
1,007,714
07/29/2026
147.43
149.97
141.53
142.82
-6.35%
1,121,433
07/28/2026
160.00
160.68
148.24
152.50
-1.58%
2,145,674
07/28/2026
$2.87 Earnings
07/27/2026
156.36
158.20
152.79
154.95
-0.12%
1,587,671
07/24/2026
152.62
157.25
151.86
155.14
+2.09%
930,888
07/23/2026
148.79
155.89
148.77
151.97
+2.23%
1,646,308
07/22/2026
146.50
150.20
146.50
148.65
+1.54%
853,109
07/21/2026
143.88
147.71
140.76
146.40
+3.10%
482,727
07/20/2026
145.81
145.81
141.17
142.00
-1.16%
554,058
07/17/2026
144.86
147.88
142.81
143.66
-2.09%
1,119,894
07/16/2026
144.23
149.11
143.07
146.72
+0.81%
699,086
07/15/2026
145.20
146.84
142.60
145.54
-0.14%
728,138
07/14/2026
148.46
148.72
143.70
145.75
-0.07%
841,204
07/13/2026
145.29
147.93
143.17
145.85
-0.33%
557,409
07/10/2026
143.17
147.49
142.90
146.34
+2.50%
709,602
07/09/2026
141.52
144.27
139.53
142.77
+2.02%
632,716
07/08/2026
139.60
141.53
138.14
139.94
-1.33%
592,252
07/07/2026
142.95
144.19
139.60
141.83
-1.66%
600,420
07/06/2026
144.07
145.43
142.17
144.22
+1.07%
540,725
07/02/2026
146.95
148.68
140.52
142.70
-1.40%
835,780
07/01/2026
151.77
152.55
144.63
144.72
-5.71%
1,075,244
06/30/2026
154.19
155.56
153.09
153.48
-0.10%
624,847
06/29/2026
148.85
154.00
148.00
153.64
+1.35%
624,837
06/26/2026
149.42
151.96
148.44
151.60
+0.40%
1,061,069
06/25/2026
145.09
151.39
145.09
150.99
+5.33%
450,295
06/24/2026
140.04
144.89
139.53
143.35
+2.75%
463,221
06/23/2026
139.15
142.93
137.59
139.52
-1.95%
669,930
06/22/2026
138.54
142.84
138.02
142.30
+1.98%
823,570
06/18/2026
139.78
142.29
139.49
139.54
+1.30%
834,644
06/17/2026
138.10
143.01
135.81
137.75
-0.25%
808,486
06/16/2026
137.16
138.72
136.42
138.10
+1.06%
576,536
06/15/2026
137.94
139.43
136.53
136.65
+1.18%
442,848
06/12/2026
135.16
136.00
133.36
135.05
+0.81%
576,283
06/11/2026
129.48
134.87
128.23
133.96
+5.52%
445,575
06/10/2026
132.09
133.79
126.93
126.95
-4.28%
786,032
06/09/2026
132.59
135.67
129.68
132.62
+0.94%
786,677
06/08/2026
131.42
133.07
130.06
131.39
+0.66%
477,164
06/05/2026
132.10
133.91
130.50
130.53
-1.95%
436,432
06/04/2026
135.00
135.43
132.52
133.13
-0.69%
695,456
06/03/2026
131.62
134.79
131.20
134.05
+1.70%
607,573
06/02/2026
127.30
132.05
126.60
131.81
+4.49%
1,128,973
06/01/2026
126.86
128.01
123.19
126.15
-2.96%
550,466
05/29/2026
128.74
130.60
128.08
130.00
+0.27%
821,134
05/28/2026
127.55
131.68
126.25
129.65
+0.12%
1,068,796
05/27/2026
129.85
130.82
128.72
129.49
+0.05%
528,568
05/26/2026
129.56
130.64
128.15
129.42
+1.16%
435,306
05/26/2026
$0.57 Dividend
05/22/2026
127.97
128.88
125.91
127.94
+1.09%
624,731
05/21/2026
123.45
128.40
121.93
126.56
+1.05%
1,144,554
05/20/2026
119.58
126.00
118.52
125.24
+5.62%
1,226,722
05/19/2026
120.14
120.73
116.25
118.58
-2.33%
985,528
05/18/2026
120.64
122.78
119.79
121.41
+1.30%
1,124,267
05/15/2026
124.35
124.35
118.82
119.86
-4.54%
1,019,715
05/14/2026
126.14
129.42
125.04
125.56
+0.65%
1,129,798
05/13/2026
130.22
130.43
124.71
124.75
-4.58%
1,195,333
05/12/2026
133.27
134.28
129.02
130.74
-2.02%
975,784
05/11/2026
135.88
140.26
133.44
133.44
-2.86%
1,348,216
05/08/2026
139.28
140.19
130.86
137.36
-9.86%
1,937,082
05/08/2026
$0.85 Earnings
05/07/2026
156.22
157.12
151.52
152.38
-2.33%
802,323
05/06/2026
156.18
159.13
154.50
156.01
+2.24%
903,398
05/05/2026
151.17
154.59
150.65
152.59
+2.27%
490,187
05/04/2026
153.17
153.79
148.86
149.21
-3.49%
419,586
05/01/2026
154.98
157.28
153.29
154.60
-0.65%
536,702
04/30/2026
149.42
158.27
149.42
155.61
+6.06%
706,299
04/29/2026
149.19
149.76
145.33
146.72
-1.52%
357,050
04/28/2026
149.88
150.66
147.43
148.99
-0.70%
307,001
04/27/2026
150.47
153.15
148.69
150.04
+0.25%
355,312
04/24/2026
151.79
154.23
149.12
149.66
-1.80%
420,494
04/23/2026
149.37
155.04
149.37
152.40
+3.15%
552,724
04/22/2026
151.40
151.98
147.10
147.74
-1.14%
349,742
04/21/2026
151.44
153.94
148.29
149.44
-1.11%
415,005
04/20/2026
146.26
151.41
144.36
151.13
+2.66%
428,935
04/17/2026
145.89
150.41
144.26
147.21
+2.84%
774,572
04/16/2026
141.37
145.08
138.84
143.14
+2.55%
666,852
04/15/2026
149.66
150.33
138.81
139.59
-7.17%
1,089,619
04/14/2026
151.21
152.05
148.96
150.37
-0.46%
543,237
04/13/2026
149.42
151.20
147.34
151.07
-0.03%
463,707
04/10/2026
155.80
157.91
150.99
151.12
-3.05%
471,420
04/09/2026
154.46
157.25
153.28
155.87
-0.02%
532,338
04/08/2026
154.15
156.79
151.68
155.90
+6.75%
621,284
04/07/2026
146.45
148.89
144.95
146.04
-0.89%
849,001
04/06/2026
145.18
147.38
143.66
147.34
+0.33%
694,115
04/02/2026
144.00
148.63
141.64
146.86
-1.03%
677,790
04/01/2026
148.83
151.31
148.05
148.39
+1.25%
723,263
03/31/2026
140.11
146.74
139.46
146.56
+6.95%
654,425
03/30/2026
141.12
141.12
136.49
137.03
-1.90%
356,255
03/27/2026
141.34
142.50
138.30
139.69
-2.07%
587,191
03/26/2026
143.75
145.94
142.08
142.63
-3.12%
503,149
03/25/2026
148.35
149.66
145.39
147.23
+0.85%
519,226
03/24/2026
142.35
148.12
142.03
146.00
+1.23%
466,697
03/23/2026
144.81
147.79
143.16
144.23
+3.14%
609,158
03/20/2026
142.00
144.06
138.78
139.84
-2.61%
1,571,525
03/19/2026
143.91
145.61
142.08
143.58
-2.02%
587,355
03/18/2026
147.17
149.45
146.42
146.55
-0.72%
457,346
03/17/2026
148.07
150.41
145.39
147.61
+0.36%
457,329
03/16/2026
147.68
149.27
146.11
147.08
+0.39%
507,757