OSK
Oshkosh (OSK)
NYSE
$133.81-$0.04 (-0.03%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $8.3B
    Market Cap
  • 3.45%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -12.45%
    Low Price$128.82
    High Price$157.08
  • 3 Months
    -5.86%
    Low Price$128.82
    High Price$157.48
  • 1 Year
    +3.45%
    Low Price$117.24
    High Price$176.50
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
132.70
134.87
132.37
133.85
+2.32%
785,527
10/01/2026
128.89
131.93
127.40
130.82
+1.55%
758,829
09/30/2026
131.80
131.80
127.84
128.82
-2.17%
719,105
09/29/2026
133.11
133.93
131.24
131.68
-0.84%
594,372
09/28/2026
131.73
133.89
130.61
132.79
+0.03%
567,679
09/25/2026
130.51
133.56
130.38
132.75
+1.98%
679,650
09/24/2026
134.63
136.17
128.09
130.17
-3.93%
1,153,923
09/23/2026
137.41
138.48
134.67
135.49
-1.85%
1,092,850
09/22/2026
144.68
144.97
137.53
138.04
-3.72%
1,207,369
09/21/2026
147.80
147.84
142.85
143.38
-2.20%
733,591
09/18/2026
144.95
146.69
144.06
146.61
+1.19%
1,227,432
09/17/2026
148.75
148.75
143.98
144.89
-0.10%
432,026
09/16/2026
143.62
146.84
142.69
145.04
+1.31%
488,960
09/15/2026
144.52
145.12
142.37
143.17
-0.16%
558,583
09/14/2026
143.16
145.91
141.80
143.40
-1.68%
433,929
09/11/2026
150.00
150.02
145.67
145.85
-1.30%
441,233
09/10/2026
150.00
151.01
146.77
147.77
-2.81%
454,094
09/09/2026
154.07
155.74
149.60
152.04
-1.13%
347,449
09/08/2026
156.61
157.71
153.46
153.78
-2.10%
305,915
09/04/2026
155.60
159.00
154.61
157.08
+0.46%
316,532
09/03/2026
155.22
157.03
151.21
156.36
+2.27%
469,704
09/02/2026
148.42
153.50
147.62
152.89
+3.53%
510,088
09/01/2026
152.88
154.64
146.83
147.68
-4.17%
428,316
08/31/2026
153.68
155.27
151.96
154.11
+0.10%
434,204
08/28/2026
158.13
158.26
153.06
153.96
-1.75%
434,193
08/27/2026
156.64
157.65
154.53
156.71
-0.49%
361,145
08/26/2026
155.78
159.26
154.73
157.48
+1.45%
414,654
08/25/2026
159.00
159.00
154.44
155.23
-0.70%
484,959
08/24/2026
157.00
159.00
154.91
156.33
-0.48%
524,816
08/21/2026
154.50
158.10
153.33
157.09
+2.85%
766,563
08/20/2026
148.09
154.32
147.27
152.73
+1.92%
721,574
08/19/2026
149.13
149.92
147.01
149.85
+1.46%
549,455
08/18/2026
152.74
153.45
147.59
147.69
-4.08%
396,738
08/17/2026
152.57
154.51
151.18
153.97
+0.71%
333,378
08/14/2026
152.12
154.76
150.36
152.89
+0.35%
400,155
08/13/2026
155.67
157.33
151.05
152.35
-1.77%
527,728
08/13/2026
$0.57 Dividend
08/12/2026
156.94
157.69
152.38
155.09
-0.08%
619,794
08/11/2026
155.58
158.93
154.43
155.21
+0.25%
580,962
08/10/2026
154.74
155.37
152.36
154.82
+0.08%
642,917
08/07/2026
154.00
156.43
153.47
154.69
+1.19%
422,481
08/06/2026
153.21
154.28
152.21
152.88
+0.41%
542,832
08/05/2026
156.94
159.65
151.62
152.25
-2.49%
841,814
08/04/2026
150.32
156.93
148.41
156.15
+5.63%
1,414,151
08/03/2026
143.30
147.97
142.49
147.82
+4.18%
1,300,909
07/31/2026
142.42
144.40
139.28
141.89
-0.36%
809,181
07/30/2026
142.49
142.65
137.97
142.40
+0.07%
1,007,714
07/29/2026
146.89
149.42
141.01
142.30
-6.35%
1,121,433
07/28/2026
159.41
160.09
147.70
151.94
-1.58%
2,145,674
07/28/2026
$2.87 Earnings
07/27/2026
155.79
157.62
152.23
154.38
-0.12%
1,587,671
07/24/2026
152.06
156.67
151.30
154.57
+2.09%
930,888
07/23/2026
148.25
155.32
148.23
151.41
+2.23%
1,646,308
07/22/2026
145.96
149.65
145.96
148.11
+1.54%
853,109
07/21/2026
143.35
147.17
140.24
145.86
+3.10%
482,727
07/20/2026
145.28
145.28
140.65
141.48
-1.16%
554,058
07/17/2026
144.32
147.34
142.29
143.13
-2.09%
1,119,894
07/16/2026
143.70
148.56
142.55
146.18
+0.81%
699,086
07/15/2026
144.67
146.30
142.08
145.01
-0.14%
728,138
07/14/2026
147.92
148.18
143.17
145.22
-0.07%
841,204
07/13/2026
144.76
147.39
142.65
145.32
-0.33%
557,409
07/10/2026
142.65
146.95
142.38
145.80
+2.50%
709,602
07/09/2026
141.00
143.74
139.01
142.25
+2.02%
632,716
07/08/2026
139.09
141.01
137.63
139.43
-1.33%
592,252
07/07/2026
142.43
143.66
139.09
141.31
-1.66%
600,420
07/06/2026
143.54
144.90
141.64
143.69
+1.07%
540,725
07/02/2026
146.41
148.14
140.01
142.18
-1.40%
835,780
07/01/2026
151.21
151.99
144.10
144.19
-5.71%
1,075,244
06/30/2026
153.63
154.99
152.52
152.92
-0.10%
624,847
06/29/2026
148.30
153.44
147.46
153.08
+1.35%
624,837
06/26/2026
148.87
151.40
147.90
151.04
+0.40%
1,061,069
06/25/2026
144.56
150.84
144.56
150.44
+5.33%
450,295
06/24/2026
139.53
144.36
139.02
142.83
+2.75%
463,221
06/23/2026
138.64
142.41
137.08
139.01
-1.95%
669,930
06/22/2026
138.03
142.32
137.51
141.78
+1.98%
823,570
06/18/2026
139.27
141.77
138.98
139.03
+1.30%
834,644
06/17/2026
137.59
142.49
135.31
137.25
-0.25%
808,486
06/16/2026
136.66
138.21
135.92
137.59
+1.06%
576,536
06/15/2026
137.43
138.92
136.03
136.15
+1.18%
442,848
06/12/2026
134.67
135.50
132.87
134.56
+0.81%
576,283
06/11/2026
129.01
134.38
127.76
133.47
+5.52%
445,575
06/10/2026
131.61
133.30
126.47
126.49
-4.28%
786,032
06/09/2026
132.10
135.17
129.21
132.13
+0.94%
786,677
06/08/2026
130.94
132.58
129.58
130.91
+0.66%
477,164
06/05/2026
131.62
133.42
130.02
130.05
-1.95%
436,432
06/04/2026
134.51
134.93
132.03
132.64
-0.69%
695,456
06/03/2026
131.14
134.30
130.71
133.56
+1.70%
607,573
06/02/2026
126.83
131.56
126.14
131.33
+4.49%
1,128,973
06/01/2026
126.40
127.54
122.74
125.69
-2.96%
550,466
05/29/2026
128.27
130.12
127.61
129.52
+0.27%
821,134
05/28/2026
127.08
131.20
125.79
129.18
+0.12%
1,068,796
05/27/2026
129.37
130.34
128.25
129.02
+0.05%
528,568
05/26/2026
129.09
130.16
127.68
128.95
+1.16%
435,306
05/26/2026
$0.57 Dividend
05/22/2026
127.50
128.40
125.45
127.47
+1.09%
624,731
05/21/2026
123.00
127.93
121.48
126.09
+1.05%
1,144,554
05/20/2026
119.14
125.54
118.09
124.78
+5.62%
1,226,722
05/19/2026
119.70
120.29
115.83
118.15
-2.33%
985,528
05/18/2026
120.20
122.33
119.35
120.96
+1.30%
1,124,267
05/15/2026
123.89
123.89
118.39
119.42
-4.54%
1,019,715