OSK
Oshkosh (OSK)
NYSE
$140.48+$0.08 (+0.06%)
Price as of Nov 13, 2026 12:52 PM EST
  • $8.6B
    Market Cap
  • 14.75%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +10.88%
    Low Price$127.02
    High Price$145.53
  • 3 Months
    -9.47%
    Low Price$125.23
    High Price$157.48
  • 1 Year
    +14.75%
    Low Price$117.24
    High Price$176.50
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
141.05
142.65
140.34
140.40
-0.62%
523,964
11/11/2026
140.81
142.65
137.70
141.28
+0.84%
449,129
11/10/2026
137.71
140.96
137.68
140.10
+0.18%
611,154
11/09/2026
137.83
142.35
137.23
139.85
+4.09%
647,605
11/06/2026
137.18
140.11
133.86
134.36
-1.75%
542,551
11/05/2026
142.01
145.09
136.15
136.75
-4.64%
487,576
11/04/2026
144.85
146.65
140.01
143.40
+0.48%
513,581
11/03/2026
146.07
147.02
141.57
142.72
-1.93%
925,609
11/02/2026
140.51
147.28
140.51
145.53
+3.99%
1,130,707
10/30/2026
133.72
141.60
133.00
139.94
+3.45%
1,326,268
10/29/2026
120.00
135.57
120.00
135.27
-1.93%
1,672,035
10/29/2026
$2.41 Earnings
10/28/2026
136.31
139.37
135.30
137.93
+2.79%
981,479
10/27/2026
134.13
134.48
132.57
134.19
+0.64%
589,634
10/26/2026
132.37
134.74
131.96
133.34
+1.25%
659,337
10/23/2026
132.65
132.76
129.61
131.70
-1.93%
408,005
10/22/2026
133.56
135.61
131.81
134.29
-0.91%
948,571
10/21/2026
134.40
136.02
133.00
135.53
+1.97%
686,347
10/20/2026
127.52
133.25
127.52
132.91
+3.93%
750,688
10/19/2026
127.66
128.58
125.86
127.89
+0.68%
618,028
10/16/2026
129.15
130.85
126.15
127.02
-1.31%
928,277
10/15/2026
127.64
129.35
127.30
128.71
+0.89%
602,906
10/14/2026
128.46
130.28
126.67
127.57
-0.65%
711,461
10/13/2026
127.23
129.18
126.06
128.41
+1.41%
591,576
10/12/2026
125.31
128.11
125.31
126.62
+1.11%
600,108
10/09/2026
127.56
128.32
124.42
125.23
-1.66%
683,594
10/08/2026
126.01
128.03
125.31
127.35
-0.98%
625,138
10/07/2026
130.30
130.50
126.48
128.61
-2.66%
538,597
10/06/2026
133.70
134.72
132.04
132.13
-0.41%
457,695
10/05/2026
131.55
135.67
129.36
132.67
-0.88%
728,215
10/02/2026
132.70
134.87
132.37
133.85
+2.32%
785,527
10/01/2026
128.89
131.93
127.40
130.82
+1.55%
758,829
09/30/2026
131.80
131.80
127.84
128.82
-2.17%
719,105
09/29/2026
133.11
133.93
131.24
131.68
-0.84%
594,372
09/28/2026
131.73
133.89
130.61
132.79
+0.03%
567,679
09/25/2026
130.51
133.56
130.38
132.75
+1.98%
679,650
09/24/2026
134.63
136.17
128.09
130.17
-3.93%
1,153,923
09/23/2026
137.41
138.48
134.67
135.49
-1.85%
1,092,850
09/22/2026
144.68
144.97
137.53
138.04
-3.72%
1,207,369
09/21/2026
147.80
147.84
142.85
143.38
-2.20%
733,591
09/18/2026
144.95
146.69
144.06
146.61
+1.19%
1,227,432
09/17/2026
148.75
148.75
143.98
144.89
-0.10%
432,026
09/16/2026
143.62
146.84
142.69
145.04
+1.31%
488,960
09/15/2026
144.52
145.12
142.37
143.17
-0.16%
558,583
09/14/2026
143.16
145.91
141.80
143.40
-1.68%
433,929
09/11/2026
150.00
150.02
145.67
145.85
-1.30%
441,233
09/10/2026
150.00
151.01
146.77
147.77
-2.81%
454,094
09/09/2026
154.07
155.74
149.60
152.04
-1.13%
347,449
09/08/2026
156.61
157.71
153.46
153.78
-2.10%
305,915
09/04/2026
155.60
159.00
154.61
157.08
+0.46%
316,532
09/03/2026
155.22
157.03
151.21
156.36
+2.27%
469,704
09/02/2026
148.42
153.50
147.62
152.89
+3.53%
510,088
09/01/2026
152.88
154.64
146.83
147.68
-4.17%
428,316
08/31/2026
153.68
155.27
151.96
154.11
+0.10%
434,204
08/28/2026
158.13
158.26
153.06
153.96
-1.75%
434,193
08/27/2026
156.64
157.65
154.53
156.71
-0.49%
361,145
08/26/2026
155.78
159.26
154.73
157.48
+1.45%
414,654
08/25/2026
159.00
159.00
154.44
155.23
-0.70%
484,959
08/24/2026
157.00
159.00
154.91
156.33
-0.48%
524,816
08/21/2026
154.50
158.10
153.33
157.09
+2.85%
766,563
08/20/2026
148.09
154.32
147.27
152.73
+1.92%
721,574
08/19/2026
149.13
149.92
147.01
149.85
+1.46%
549,455
08/18/2026
152.74
153.45
147.59
147.69
-4.08%
396,738
08/17/2026
152.57
154.51
151.18
153.97
+0.71%
333,378
08/14/2026
152.12
154.76
150.36
152.89
+0.35%
400,155
08/13/2026
155.67
157.33
151.05
152.35
-1.77%
527,728
08/13/2026
$0.57 Dividend
08/12/2026
156.94
157.69
152.38
155.09
-0.08%
619,794
08/11/2026
155.58
158.93
154.43
155.21
+0.25%
580,962
08/10/2026
154.74
155.37
152.36
154.82
+0.08%
642,917
08/07/2026
154.00
156.43
153.47
154.69
+1.19%
422,481
08/06/2026
153.21
154.28
152.21
152.88
+0.41%
542,832
08/05/2026
156.94
159.65
151.62
152.25
-2.49%
841,814
08/04/2026
150.32
156.93
148.41
156.15
+5.63%
1,414,151
08/03/2026
143.30
147.97
142.49
147.82
+4.18%
1,300,909
07/31/2026
142.42
144.40
139.28
141.89
-0.36%
809,181
07/30/2026
142.49
142.65
137.97
142.40
+0.07%
1,007,714
07/29/2026
146.89
149.42
141.01
142.30
-6.35%
1,121,433
07/28/2026
159.41
160.09
147.70
151.94
-1.58%
2,145,674
07/28/2026
$2.87 Earnings
07/27/2026
155.79
157.62
152.23
154.38
-0.12%
1,587,671
07/24/2026
152.06
156.67
151.30
154.57
+2.09%
930,888
07/23/2026
148.25
155.32
148.23
151.41
+2.23%
1,646,308
07/22/2026
145.96
149.65
145.96
148.11
+1.54%
853,109
07/21/2026
143.35
147.17
140.24
145.86
+3.10%
482,727
07/20/2026
145.28
145.28
140.65
141.48
-1.16%
554,058
07/17/2026
144.32
147.34
142.29
143.13
-2.09%
1,119,894
07/16/2026
143.70
148.56
142.55
146.18
+0.81%
699,086
07/15/2026
144.67
146.30
142.08
145.01
-0.14%
728,138
07/14/2026
147.92
148.18
143.17
145.22
-0.07%
841,204
07/13/2026
144.76
147.39
142.65
145.32
-0.33%
557,409
07/10/2026
142.65
146.95
142.38
145.80
+2.50%
709,602
07/09/2026
141.00
143.74
139.01
142.25
+2.02%
632,716
07/08/2026
139.09
141.01
137.63
139.43
-1.33%
592,252
07/07/2026
142.43
143.66
139.09
141.31
-1.66%
600,420
07/06/2026
143.54
144.90
141.64
143.69
+1.07%
540,725
07/02/2026
146.41
148.14
140.01
142.18
-1.40%
835,780
07/01/2026
151.21
151.99
144.10
144.19
-5.71%
1,075,244
06/30/2026
153.63
154.99
152.52
152.92
-0.10%
624,847
06/29/2026
148.30
153.44
147.46
153.08
+1.35%
624,837