OSK
Oshkosh (OSK)
NYSE
$139.53-$2.77 (-1.95%)
Price as of Jun 23, 2026 6:06 PM EDT
  • $8.9B
    Market Cap
  • 33.00%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +11.22%
    Low Price$126.15
    High Price$142.30
  • 3 Months
    +1.76%
    Low Price$119.11
    High Price$156.71
  • 1 Year
    +33.00%
    Low Price$108.67
    High Price$177.94
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
138.54
142.84
138.02
142.30
+1.98%
823,570
06/18/2026
139.78
142.29
139.49
139.54
+1.30%
834,644
06/17/2026
138.10
143.01
135.81
137.75
-0.25%
808,486
06/16/2026
137.16
138.72
136.42
138.10
+1.06%
576,536
06/15/2026
137.94
139.43
136.53
136.65
+1.18%
442,848
06/12/2026
135.16
136.00
133.36
135.05
+0.81%
576,283
06/11/2026
129.48
134.87
128.23
133.96
+5.52%
445,575
06/10/2026
132.09
133.79
126.93
126.95
-4.28%
786,032
06/09/2026
132.59
135.67
129.68
132.62
+0.94%
786,677
06/08/2026
131.42
133.07
130.06
131.39
+0.66%
477,164
06/05/2026
132.10
133.91
130.50
130.53
-1.95%
436,432
06/04/2026
135.00
135.43
132.52
133.13
-0.69%
695,456
06/03/2026
131.62
134.79
131.20
134.05
+1.70%
607,573
06/02/2026
127.30
132.05
126.60
131.81
+4.49%
1,128,973
06/01/2026
126.86
128.01
123.19
126.15
-2.96%
550,466
05/29/2026
128.74
130.60
128.08
130.00
+0.27%
821,134
05/28/2026
127.55
131.68
126.25
129.65
+0.12%
1,068,796
05/27/2026
129.85
130.82
128.72
129.49
+0.05%
528,568
05/26/2026
129.56
130.64
128.15
129.42
+1.16%
435,306
05/26/2026
$0.57 Dividend
05/22/2026
127.97
128.88
125.91
127.94
+1.09%
624,731
05/21/2026
123.45
128.40
121.93
126.56
+1.05%
1,144,554
05/20/2026
119.58
126.00
118.52
125.24
+5.62%
1,226,722
05/19/2026
120.14
120.73
116.25
118.58
-2.33%
985,528
05/18/2026
120.64
122.78
119.79
121.41
+1.30%
1,124,267
05/15/2026
124.35
124.35
118.82
119.86
-4.54%
1,019,715
05/14/2026
126.14
129.42
125.04
125.56
+0.65%
1,129,798
05/13/2026
130.22
130.43
124.71
124.75
-4.58%
1,195,333
05/12/2026
133.27
134.28
129.02
130.74
-2.02%
975,784
05/11/2026
135.88
140.26
133.44
133.44
-2.86%
1,348,216
05/08/2026
139.28
140.19
130.86
137.36
-9.86%
1,937,082
05/08/2026
$0.85 Earnings
05/07/2026
156.22
157.12
151.52
152.38
-2.33%
802,323
05/06/2026
156.18
159.13
154.50
156.01
+2.24%
903,398
05/05/2026
151.17
154.59
150.65
152.59
+2.27%
490,187
05/04/2026
153.17
153.79
148.86
149.21
-3.49%
419,586
05/01/2026
154.98
157.28
153.29
154.60
-0.65%
536,702
04/30/2026
149.42
158.27
149.42
155.61
+6.06%
706,299
04/29/2026
149.19
149.76
145.33
146.72
-1.52%
357,050
04/28/2026
149.88
150.66
147.43
148.99
-0.70%
307,001
04/27/2026
150.47
153.15
148.69
150.04
+0.25%
355,312
04/24/2026
151.79
154.23
149.12
149.66
-1.80%
420,494
04/23/2026
149.37
155.04
149.37
152.40
+3.15%
552,724
04/22/2026
151.40
151.98
147.10
147.74
-1.14%
349,742
04/21/2026
151.44
153.94
148.29
149.44
-1.11%
415,005
04/20/2026
146.26
151.41
144.36
151.13
+2.66%
428,935
04/17/2026
145.89
150.41
144.26
147.21
+2.84%
774,572
04/16/2026
141.37
145.08
138.84
143.14
+2.55%
666,852
04/15/2026
149.66
150.33
138.81
139.59
-7.17%
1,089,619
04/14/2026
151.21
152.05
148.96
150.37
-0.46%
543,237
04/13/2026
149.42
151.20
147.34
151.07
-0.03%
463,707
04/10/2026
155.80
157.91
150.99
151.12
-3.05%
471,420
04/09/2026
154.46
157.25
153.28
155.87
-0.02%
532,338
04/08/2026
154.15
156.79
151.68
155.90
+6.75%
621,284
04/07/2026
146.45
148.89
144.95
146.04
-0.89%
849,001
04/06/2026
145.18
147.38
143.66
147.34
+0.33%
694,115
04/02/2026
144.00
148.63
141.64
146.86
-1.03%
677,790
04/01/2026
148.83
151.31
148.05
148.39
+1.25%
723,263
03/31/2026
140.11
146.74
139.46
146.56
+6.95%
654,425
03/30/2026
141.12
141.12
136.49
137.03
-1.90%
356,255
03/27/2026
141.34
142.50
138.30
139.69
-2.07%
587,191
03/26/2026
143.75
145.94
142.08
142.63
-3.12%
503,149
03/25/2026
148.35
149.66
145.39
147.23
+0.85%
519,226
03/24/2026
142.35
148.12
142.03
146.00
+1.23%
466,697
03/23/2026
144.81
147.79
143.16
144.23
+3.14%
609,158
03/20/2026
142.00
144.06
138.78
139.84
-2.61%
1,571,525
03/19/2026
143.91
145.61
142.08
143.58
-2.02%
587,355
03/18/2026
147.17
149.45
146.42
146.55
-0.72%
457,346
03/17/2026
148.07
150.41
145.39
147.61
+0.36%
457,329
03/16/2026
147.68
149.27
146.11
147.08
+0.39%
507,757
03/13/2026
150.16
151.70
145.70
146.51
-1.80%
492,408
03/12/2026
150.53
152.78
148.12
149.20
-1.67%
758,438
03/11/2026
154.13
155.97
151.45
151.72
-2.53%
614,917
03/10/2026
153.57
158.92
152.93
155.67
+1.26%
794,055
03/09/2026
150.49
154.02
146.98
153.74
-0.13%
746,014
03/06/2026
156.10
156.10
151.61
153.93
-3.36%
655,013
03/05/2026
164.22
167.00
157.81
159.28
-4.19%
523,618
03/04/2026
165.85
168.02
163.74
166.25
-0.60%
790,506
03/03/2026
165.51
168.11
160.73
167.25
-2.41%
646,947
03/02/2026
167.43
172.71
164.31
171.38
+1.25%
760,525
02/27/2026
169.13
169.73
163.06
169.27
-1.16%
957,911
02/26/2026
171.86
173.03
167.74
171.26
-0.22%
709,867
02/25/2026
179.20
179.20
170.07
171.64
-3.11%
656,563
02/24/2026
175.84
178.19
174.57
177.15
+0.56%
546,544
02/23/2026
173.73
176.49
170.82
176.17
+0.81%
860,871
02/20/2026
169.25
176.49
168.87
174.74
+2.95%
1,068,252
02/19/2026
170.44
172.51
168.42
169.73
-0.64%
688,827
02/18/2026
168.45
171.36
168.25
170.82
+1.85%
649,855
02/17/2026
168.41
169.84
167.10
167.72
-1.20%
661,501
02/17/2026
$0.57 Dividend
02/13/2026
165.92
171.40
162.37
169.75
+2.39%
749,865
02/12/2026
173.54
176.40
165.44
165.78
-4.26%
1,143,315
02/11/2026
175.47
179.09
172.27
173.17
+0.04%
1,222,775
02/10/2026
171.89
173.78
170.38
173.10
+1.12%
527,660
02/09/2026
169.60
173.53
168.05
171.18
+0.47%
785,550
02/06/2026
164.97
171.59
162.35
170.38
+5.03%
1,348,856
02/05/2026
163.60
165.49
160.15
162.21
-2.05%
1,122,623
02/04/2026
159.69
168.31
159.20
165.62
+4.74%
1,692,155
02/03/2026
150.27
158.16
149.66
158.11
+6.60%
1,203,497
02/02/2026
142.68
149.17
142.19
148.32
+3.94%
992,665