OSRH
OSR Health (OSRH)
NASDAQ
$0.45-$0.001 (-0.22%)
Price as of Aug 03, 2026 10:03 AM EDT
  • $15.7M
    Market Cap
  • -30.25%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +41.64%
    Low Price$0.31
    High Price$0.49
  • 3 Months
    -36.26%
    Low Price$0.31
    High Price$0.69
  • 1 Year
    -30.25%
    Low Price$0.31
    High Price$1.01
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.43
0.45
0.41
0.45
+4.19%
476,349
07/30/2026
0.47
0.47
0.43
0.43
-9.28%
525,636
07/29/2026
0.47
0.50
0.46
0.47
+3.81%
722,150
07/28/2026
0.43
0.46
0.43
0.46
+5.43%
276,009
07/27/2026
0.42
0.45
0.41
0.43
+2.44%
292,492
07/24/2026
0.44
0.46
0.42
0.42
-6.04%
270,268
07/23/2026
0.44
0.45
0.43
0.45
+2.51%
417,767
07/22/2026
0.43
0.45
0.41
0.44
+0.34%
502,492
07/21/2026
0.46
0.47
0.43
0.44
-5.47%
584,826
07/20/2026
0.47
0.50
0.45
0.46
-0.94%
790,591
07/17/2026
0.50
0.50
0.45
0.47
-3.79%
1,175,730
07/16/2026
0.43
0.51
0.42
0.49
+15.51%
2,483,367
07/15/2026
0.37
0.43
0.37
0.42
+16.10%
2,250,996
07/14/2026
0.35
0.36
0.34
0.36
+1.71%
403,878
07/13/2026
0.33
0.38
0.33
0.36
+8.40%
2,115,199
07/10/2026
0.32
0.33
0.31
0.33
-0.18%
206,601
07/09/2026
0.31
0.33
0.31
0.33
+6.92%
188,515
07/08/2026
0.31
0.32
0.30
0.31
-2.01%
251,947
07/07/2026
0.32
0.33
0.31
0.31
-3.38%
319,850
07/06/2026
0.33
0.34
0.32
0.33
+1.37%
495,300
07/02/2026
0.31
0.33
0.30
0.32
+3.42%
1,323,881
07/01/2026
0.32
0.34
0.30
0.31
-1.99%
826,838
06/30/2026
0.32
0.33
0.32
0.32
-1.46%
351,432
06/29/2026
0.33
0.34
0.32
0.32
-3.89%
250,629
06/26/2026
0.32
0.34
0.31
0.33
+4.18%
370,289
06/25/2026
0.35
0.38
0.32
0.32
-4.87%
951,083
06/24/2026
0.36
0.37
0.32
0.34
-6.65%
936,478
06/23/2026
0.37
0.38
0.36
0.36
-2.22%
367,713
06/22/2026
0.38
0.38
0.37
0.37
-5.77%
599,731
06/18/2026
0.38
0.39
0.37
0.39
+1.98%
816,229
06/17/2026
0.38
0.39
0.37
0.38
+2.86%
561,950
06/16/2026
0.38
0.39
0.37
0.37
-2.89%
571,028
06/15/2026
0.39
0.39
0.37
0.38
+0.94%
674,834
06/12/2026
0.41
0.42
0.37
0.38
-9.11%
1,404,781
06/11/2026
0.42
0.44
0.41
0.42
+0.38%
604,584
06/10/2026
0.41
0.43
0.40
0.42
+3.75%
605,194
06/09/2026
0.40
0.41
0.38
0.40
-0.12%
816,340
06/08/2026
0.39
0.40
0.38
0.40
+3.87%
798,487
06/05/2026
0.41
0.42
0.39
0.39
-6.73%
986,999
06/04/2026
0.42
0.43
0.40
0.42
-1.12%
906,379
06/03/2026
0.40
0.45
0.40
0.42
+3.42%
1,879,026
06/02/2026
0.44
0.44
0.40
0.41
-5.15%
2,206,559
06/01/2026
0.44
0.44
0.42
0.43
-1.54%
899,748
05/29/2026
0.47
0.47
0.44
0.44
-5.28%
1,333,661
05/28/2026
0.48
0.50
0.45
0.46
-4.98%
1,216,520
05/27/2026
0.56
0.56
0.48
0.48
-2.22%
2,712,682
05/26/2026
0.51
0.52
0.50
0.50
-1.39%
719,226
05/22/2026
0.51
0.53
0.50
0.50
-1.59%
645,116
05/21/2026
0.50
0.52
0.49
0.51
+2.02%
811,488
05/20/2026
0.51
0.53
0.48
0.50
-1.94%
1,050,789
05/19/2026
0.52
0.53
0.49
0.51
-2.45%
909,061
05/18/2026
0.56
0.56
0.52
0.52
-8.30%
1,306,167
05/15/2026
0.60
0.62
0.57
0.57
-5.02%
1,183,876
05/14/2026
0.62
0.63
0.59
0.60
-2.68%
1,162,443
05/13/2026
0.64
0.64
0.60
0.62
-3.97%
2,019,683
05/13/2026
-$0.09 Earnings
05/12/2026
0.56
0.64
0.53
0.64
+13.09%
2,787,247
05/11/2026
0.59
0.59
0.53
0.57
-0.47%
1,395,823
05/08/2026
0.64
0.67
0.55
0.57
-17.45%
2,785,783
05/07/2026
0.60
0.72
0.57
0.69
+18.34%
8,376,784
05/06/2026
0.54
0.58
0.52
0.58
+12.72%
3,304,013
05/05/2026
0.57
0.57
0.52
0.52
-10.76%
2,911,754
05/04/2026
0.57
0.61
0.55
0.58
-8.80%
3,714,912
05/01/2026
0.69
0.70
0.61
0.64
-9.43%
13,469,881
04/30/2026
0.54
0.84
0.52
0.70
+52.80%
292,265,413
04/29/2026
0.74
0.90
0.42
0.46
-38.19%
15,426,431
04/28/2026
0.74
0.75
0.68
0.74
+2.82%
869,218
04/27/2026
0.73
0.79
0.68
0.72
+4.44%
2,390,562
04/24/2026
0.60
0.72
0.58
0.69
+16.43%
2,001,859
04/23/2026
0.58
0.61
0.56
0.60
+1.60%
531,592
04/22/2026
0.59
0.61
0.57
0.59
-0.70%
397,218
04/21/2026
0.60
0.63
0.58
0.59
-1.68%
468,451
04/20/2026
0.57
0.61
0.57
0.60
+5.26%
435,871
04/17/2026
0.56
0.60
0.55
0.57
+3.45%
548,072
04/16/2026
0.55
0.57
0.55
0.55
+0.80%
450,694
04/15/2026
0.54
0.55
0.52
0.55
+4.71%
493,311
04/14/2026
0.55
0.57
0.52
0.52
-3.21%
490,552
04/13/2026
0.53
0.57
0.50
0.54
+0.80%
689,105
04/10/2026
0.51
0.55
0.50
0.54
+4.76%
1,043,635
04/09/2026
0.50
0.56
0.48
0.51
+3.80%
1,622,347
04/08/2026
0.49
0.49
0.44
0.49
+0.14%
765,143
04/07/2026
0.51
0.53
0.47
0.49
-5.41%
585,607
04/06/2026
0.55
0.55
0.49
0.52
-5.51%
369,336
04/02/2026
0.54
0.55
0.50
0.55
-6.29%
903,925
04/01/2026
0.61
0.61
0.54
0.59
-2.72%
1,159,706
03/31/2026
0.52
0.62
0.50
0.60
+13.99%
1,850,736
03/31/2026
-$0.16 Earnings
03/30/2026
0.47
0.55
0.45
0.53
+13.84%
1,218,036
03/27/2026
0.48
0.54
0.43
0.46
+5.57%
3,126,755
03/26/2026
0.43
0.45
0.43
0.44
+0.05%
223,753
03/25/2026
0.43
0.45
0.42
0.44
-3.11%
726,545
03/24/2026
0.47
0.50
0.44
0.45
-5.18%
702,880
03/23/2026
0.43
0.48
0.40
0.48
+9.59%
9,176,095
03/20/2026
0.44
0.47
0.39
0.44
-1.44%
449,442
03/19/2026
0.45
0.46
0.43
0.44
+2.35%
398,952
03/18/2026
0.45
0.46
0.43
0.43
-3.95%
166,442
03/17/2026
0.45
0.47
0.43
0.45
+0.22%
174,924
03/16/2026
0.49
0.49
0.44
0.45
-4.26%
295,185
03/13/2026
0.53
0.53
0.47
0.47
-6.00%
449,688
03/12/2026
0.48
0.54
0.47
0.50
+5.29%
410,223