• $15.3M
    Market Cap
  • -68.71%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -27.54%
    Low Price$0.41
    High Price$0.69
  • 3 Months
    -10.30%
    Low Price$0.41
    High Price$0.74
  • 1 Year
    -69.07%
    Low Price$0.40
    High Price$1.67
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.40
0.45
0.40
0.42
+3.42%
1,879,026
06/02/2026
0.44
0.44
0.40
0.41
-5.15%
2,206,559
06/01/2026
0.44
0.44
0.42
0.43
-1.54%
899,748
05/29/2026
0.47
0.47
0.44
0.44
-5.28%
1,333,661
05/28/2026
0.48
0.50
0.45
0.46
-4.98%
1,216,520
05/27/2026
0.56
0.56
0.48
0.48
-2.22%
2,712,682
05/26/2026
0.51
0.52
0.50
0.50
-1.39%
719,226
05/22/2026
0.51
0.53
0.50
0.50
-1.59%
645,116
05/21/2026
0.50
0.52
0.49
0.51
+2.02%
811,488
05/20/2026
0.51
0.53
0.48
0.50
-1.94%
1,050,789
05/19/2026
0.52
0.53
0.49
0.51
-2.45%
909,061
05/18/2026
0.56
0.56
0.52
0.52
-8.30%
1,306,167
05/15/2026
0.60
0.62
0.57
0.57
-5.02%
1,183,876
05/14/2026
0.62
0.63
0.59
0.60
-2.68%
1,162,443
05/13/2026
0.64
0.64
0.60
0.62
-3.97%
2,019,683
05/13/2026
-$0.09 Earnings
05/12/2026
0.56
0.64
0.53
0.64
+13.09%
2,787,247
05/11/2026
0.59
0.59
0.53
0.57
-0.47%
1,395,823
05/08/2026
0.64
0.67
0.55
0.57
-17.45%
2,785,783
05/07/2026
0.60
0.72
0.57
0.69
+18.34%
8,376,784
05/06/2026
0.54
0.58
0.52
0.58
+12.72%
3,304,013
05/05/2026
0.57
0.57
0.52
0.52
-10.76%
2,911,754
05/04/2026
0.57
0.61
0.55
0.58
-8.80%
3,714,912
05/01/2026
0.69
0.70
0.61
0.64
-9.43%
13,469,881
04/30/2026
0.54
0.84
0.52
0.70
+52.80%
292,265,413
04/29/2026
0.74
0.90
0.42
0.46
-38.19%
15,426,431
04/28/2026
0.74
0.75
0.68
0.74
+2.82%
869,218
04/27/2026
0.73
0.79
0.68
0.72
+4.44%
2,390,562
04/24/2026
0.60
0.72
0.58
0.69
+16.43%
2,001,859
04/23/2026
0.58
0.61
0.56
0.60
+1.60%
531,592
04/22/2026
0.59
0.61
0.57
0.59
-0.70%
397,218
04/21/2026
0.60
0.63
0.58
0.59
-1.68%
468,451
04/20/2026
0.57
0.61
0.57
0.60
+5.26%
435,871
04/17/2026
0.56
0.60
0.55
0.57
+3.45%
548,072
04/16/2026
0.55
0.57
0.55
0.55
+0.80%
450,694
04/15/2026
0.54
0.55
0.52
0.55
+4.71%
493,311
04/14/2026
0.55
0.57
0.52
0.52
-3.21%
490,552
04/13/2026
0.53
0.57
0.50
0.54
+0.80%
689,105
04/10/2026
0.51
0.55
0.50
0.54
+4.76%
1,043,635
04/09/2026
0.50
0.56
0.48
0.51
+3.80%
1,622,347
04/08/2026
0.49
0.49
0.44
0.49
+0.14%
765,143
04/07/2026
0.51
0.53
0.47
0.49
-5.41%
585,607
04/06/2026
0.55
0.55
0.49
0.52
-5.51%
369,336
04/02/2026
0.54
0.55
0.50
0.55
-6.29%
903,925
04/01/2026
0.61
0.61
0.54
0.59
-2.72%
1,159,706
03/31/2026
0.52
0.62
0.50
0.60
+13.99%
1,850,736
03/31/2026
-$0.16 Earnings
03/30/2026
0.47
0.55
0.45
0.53
+13.84%
1,218,036
03/27/2026
0.48
0.54
0.43
0.46
+5.57%
3,126,755
03/26/2026
0.43
0.45
0.43
0.44
+0.05%
223,753
03/25/2026
0.43
0.45
0.42
0.44
-3.11%
726,545
03/24/2026
0.47
0.50
0.44
0.45
-5.18%
702,880
03/23/2026
0.43
0.48
0.40
0.48
+9.59%
9,176,095
03/20/2026
0.44
0.47
0.39
0.44
-1.44%
449,442
03/19/2026
0.45
0.46
0.43
0.44
+2.35%
398,952
03/18/2026
0.45
0.46
0.43
0.43
-3.95%
166,442
03/17/2026
0.45
0.47
0.43
0.45
+0.22%
174,924
03/16/2026
0.49
0.49
0.44
0.45
-4.26%
295,185
03/13/2026
0.53
0.53
0.47
0.47
-6.00%
449,688
03/12/2026
0.48
0.54
0.47
0.50
+5.29%
410,223
03/11/2026
0.49
0.50
0.46
0.47
-5.02%
267,409
03/10/2026
0.51
0.52
0.48
0.50
-0.34%
264,865
03/09/2026
0.51
0.59
0.49
0.50
-2.28%
1,092,666
03/06/2026
0.46
0.52
0.46
0.51
+9.47%
554,156
03/05/2026
0.41
0.52
0.41
0.47
+14.67%
1,411,697
03/04/2026
0.40
0.43
0.40
0.41
+1.79%
237,619
03/03/2026
0.41
0.41
0.38
0.40
-2.00%
307,722
03/02/2026
0.41
0.43
0.40
0.41
-0.49%
257,443
02/27/2026
0.44
0.45
0.41
0.41
-1.90%
260,103
02/26/2026
0.44
0.45
0.42
0.42
-4.76%
200,270
02/25/2026
0.45
0.47
0.44
0.44
+0.73%
174,571
02/24/2026
0.42
0.46
0.42
0.44
+3.74%
92,258
02/23/2026
0.43
0.43
0.39
0.42
+1.69%
339,888
02/20/2026
0.44
0.45
0.42
0.42
-3.94%
263,610
02/19/2026
0.42
0.45
0.42
0.43
+5.08%
380,972
02/18/2026
0.45
0.45
0.41
0.41
-10.55%
589,491
02/17/2026
0.49
0.50
0.45
0.46
-7.34%
607,654
02/13/2026
0.47
0.52
0.47
0.50
+7.36%
592,919
02/12/2026
0.49
0.50
0.46
0.46
-4.15%
375,511
02/11/2026
0.52
0.53
0.47
0.48
-6.41%
374,281
02/10/2026
0.52
0.54
0.50
0.52
+0.98%
614,660
02/09/2026
0.54
0.56
0.49
0.51
-7.27%
497,554
02/06/2026
0.52
0.58
0.52
0.55
+6.94%
431,254
02/05/2026
0.54
0.58
0.51
0.51
-11.16%
807,903
02/04/2026
0.58
0.61
0.57
0.58
+1.03%
408,692
02/03/2026
0.57
0.60
0.55
0.57
+2.49%
687,005
02/02/2026
0.59
0.67
0.56
0.56
-4.26%
1,422,109
01/30/2026
0.65
0.66
0.58
0.58
-9.46%
556,227
01/29/2026
0.64
0.67
0.60
0.65
+4.03%
996,673
01/28/2026
0.70
0.72
0.59
0.62
-10.40%
1,368,539
01/27/2026
0.73
0.76
0.69
0.69
-3.89%
1,660,488
01/26/2026
0.80
0.81
0.72
0.72
-10.94%
881,002
01/23/2026
0.74
0.84
0.73
0.81
+5.52%
1,212,665
01/22/2026
0.70
0.80
0.70
0.77
+10.23%
1,621,499
01/21/2026
0.72
0.76
0.69
0.70
-3.31%
1,266,526
01/20/2026
0.74
0.76
0.69
0.72
-3.80%
1,356,447
01/16/2026
0.79
0.81
0.72
0.75
-4.43%
1,298,640
01/15/2026
0.74
0.79
0.68
0.78
+6.50%
1,317,056
01/14/2026
0.75
0.81
0.73
0.73
-1.05%
2,273,066
01/13/2026
0.73
0.78
0.64
0.74
+3.52%
5,530,204