OSRH
OSR Health (OSRH)
NASDAQ
$0.28-$0.002 (-0.72%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $9.7M
    Market Cap
  • -46.21%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -36.69%
    Low Price$0.28
    High Price$0.59
  • 3 Months
    -45.70%
    Low Price$0.28
    High Price$0.59
  • 1 Year
    -46.21%
    Low Price$0.28
    High Price$1.01
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.30
0.33
0.27
0.28
-6.07%
4,990,360
08/20/2026
0.31
0.34
0.28
0.29
-20.96%
6,273,930
08/19/2026
0.43
0.51
0.37
0.37
-13.23%
22,226,998
08/18/2026
0.64
0.84
0.37
0.43
-27.12%
146,883,837
08/17/2026
0.35
0.80
0.33
0.59
+86.71%
370,698,317
08/14/2026
0.31
0.34
0.29
0.32
+11.66%
2,816,206
08/14/2026
-$0.02 Earnings
08/13/2026
0.28
0.30
0.25
0.28
-2.08%
1,193,115
08/12/2026
0.39
0.40
0.25
0.29
-25.13%
2,849,355
08/11/2026
0.41
0.43
0.39
0.39
-5.99%
688,309
08/10/2026
0.44
0.45
0.40
0.41
-7.31%
472,266
08/07/2026
0.44
0.45
0.43
0.44
+1.56%
167,249
08/06/2026
0.44
0.45
0.42
0.44
-1.36%
213,867
08/05/2026
0.45
0.46
0.44
0.44
-4.08%
192,419
08/04/2026
0.45
0.47
0.44
0.46
+3.34%
258,532
08/03/2026
0.44
0.46
0.44
0.45
-0.42%
333,173
07/31/2026
0.43
0.45
0.41
0.45
+4.19%
476,349
07/30/2026
0.47
0.47
0.43
0.43
-9.28%
525,636
07/29/2026
0.47
0.50
0.46
0.47
+3.81%
722,150
07/28/2026
0.43
0.46
0.43
0.46
+5.43%
276,009
07/27/2026
0.42
0.45
0.41
0.43
+2.44%
292,492
07/24/2026
0.44
0.46
0.42
0.42
-6.04%
270,268
07/23/2026
0.44
0.45
0.43
0.45
+2.51%
417,767
07/22/2026
0.43
0.45
0.41
0.44
+0.34%
502,492
07/21/2026
0.46
0.47
0.43
0.44
-5.47%
584,826
07/20/2026
0.47
0.50
0.45
0.46
-0.94%
790,591
07/17/2026
0.50
0.50
0.45
0.47
-3.79%
1,175,730
07/16/2026
0.43
0.51
0.42
0.49
+15.51%
2,483,367
07/15/2026
0.37
0.43
0.37
0.42
+16.10%
2,250,996
07/14/2026
0.35
0.36
0.34
0.36
+1.71%
403,878
07/13/2026
0.33
0.38
0.33
0.36
+8.40%
2,115,199
07/10/2026
0.32
0.33
0.31
0.33
-0.18%
206,601
07/09/2026
0.31
0.33
0.31
0.33
+6.92%
188,515
07/08/2026
0.31
0.32
0.30
0.31
-2.01%
251,947
07/07/2026
0.32
0.33
0.31
0.31
-3.38%
319,850
07/06/2026
0.33
0.34
0.32
0.33
+1.37%
495,300
07/02/2026
0.31
0.33
0.30
0.32
+3.42%
1,323,881
07/01/2026
0.32
0.34
0.30
0.31
-1.99%
826,838
06/30/2026
0.32
0.33
0.32
0.32
-1.46%
351,432
06/29/2026
0.33
0.34
0.32
0.32
-3.89%
250,629
06/26/2026
0.32
0.34
0.31
0.33
+4.18%
370,289
06/25/2026
0.35
0.38
0.32
0.32
-4.87%
951,083
06/24/2026
0.36
0.37
0.32
0.34
-6.65%
936,478
06/23/2026
0.37
0.38
0.36
0.36
-2.22%
367,713
06/22/2026
0.38
0.38
0.37
0.37
-5.77%
599,731
06/18/2026
0.38
0.39
0.37
0.39
+1.98%
816,229
06/17/2026
0.38
0.39
0.37
0.38
+2.86%
561,950
06/16/2026
0.38
0.39
0.37
0.37
-2.89%
571,028
06/15/2026
0.39
0.39
0.37
0.38
+0.94%
674,834
06/12/2026
0.41
0.42
0.37
0.38
-9.11%
1,404,781
06/11/2026
0.42
0.44
0.41
0.42
+0.38%
604,584
06/10/2026
0.41
0.43
0.40
0.42
+3.75%
605,194
06/09/2026
0.40
0.41
0.38
0.40
-0.12%
816,340
06/08/2026
0.39
0.40
0.38
0.40
+3.87%
798,487
06/05/2026
0.41
0.42
0.39
0.39
-6.73%
986,999
06/04/2026
0.42
0.43
0.40
0.42
-1.12%
906,379
06/03/2026
0.40
0.45
0.40
0.42
+3.42%
1,879,026
06/02/2026
0.44
0.44
0.40
0.41
-5.15%
2,206,559
06/01/2026
0.44
0.44
0.42
0.43
-1.54%
899,748
05/29/2026
0.47
0.47
0.44
0.44
-5.28%
1,333,661
05/28/2026
0.48
0.50
0.45
0.46
-4.98%
1,216,520
05/27/2026
0.56
0.56
0.48
0.48
-2.22%
2,712,682
05/26/2026
0.51
0.52
0.50
0.50
-1.39%
719,226
05/22/2026
0.51
0.53
0.50
0.50
-1.59%
645,116
05/21/2026
0.50
0.52
0.49
0.51
+2.02%
811,488
05/20/2026
0.51
0.53
0.48
0.50
-1.94%
1,050,789
05/19/2026
0.52
0.53
0.49
0.51
-2.45%
909,061
05/18/2026
0.56
0.56
0.52
0.52
-8.30%
1,306,167
05/15/2026
0.60
0.62
0.57
0.57
-5.02%
1,183,876
05/14/2026
0.62
0.63
0.59
0.60
-2.68%
1,162,443
05/13/2026
0.64
0.64
0.60
0.62
-3.97%
2,019,683
05/13/2026
-$0.09 Earnings
05/12/2026
0.56
0.64
0.53
0.64
+13.09%
2,787,247
05/11/2026
0.59
0.59
0.53
0.57
-0.47%
1,395,823
05/08/2026
0.64
0.67
0.55
0.57
-17.45%
2,785,783
05/07/2026
0.60
0.72
0.57
0.69
+18.34%
8,376,784
05/06/2026
0.54
0.58
0.52
0.58
+12.72%
3,304,013
05/05/2026
0.57
0.57
0.52
0.52
-10.76%
2,911,754
05/04/2026
0.57
0.61
0.55
0.58
-8.80%
3,714,912
05/01/2026
0.69
0.70
0.61
0.64
-9.43%
13,469,881
04/30/2026
0.54
0.84
0.52
0.70
+52.80%
292,265,413
04/29/2026
0.74
0.90
0.42
0.46
-38.19%
15,426,431
04/28/2026
0.74
0.75
0.68
0.74
+2.82%
869,218
04/27/2026
0.73
0.79
0.68
0.72
+4.44%
2,390,562
04/24/2026
0.60
0.72
0.58
0.69
+16.43%
2,001,859
04/23/2026
0.58
0.61
0.56
0.60
+1.60%
531,592
04/22/2026
0.59
0.61
0.57
0.59
-0.70%
397,218
04/21/2026
0.60
0.63
0.58
0.59
-1.68%
468,451
04/20/2026
0.57
0.61
0.57
0.60
+5.26%
435,871
04/17/2026
0.56
0.60
0.55
0.57
+3.45%
548,072
04/16/2026
0.55
0.57
0.55
0.55
+0.80%
450,694
04/15/2026
0.54
0.55
0.52
0.55
+4.71%
493,311
04/14/2026
0.55
0.57
0.52
0.52
-3.21%
490,552
04/13/2026
0.53
0.57
0.50
0.54
+0.80%
689,105
04/10/2026
0.51
0.55
0.50
0.54
+4.76%
1,043,635
04/09/2026
0.50
0.56
0.48
0.51
+3.80%
1,622,347
04/08/2026
0.49
0.49
0.44
0.49
+0.14%
765,143
04/07/2026
0.51
0.53
0.47
0.49
-5.41%
585,607
04/06/2026
0.55
0.55
0.49
0.52
-5.51%
369,336
04/02/2026
0.54
0.55
0.50
0.55
-6.29%
903,925