• $22.9M
    Market Cap
  • -98.09%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    N/A
    Low PriceN/A
    High PriceN/A
  • 3 Months
    N/A
    Low PriceN/A
    High PriceN/A
  • 1 Year
    -70.83%
    Low Price$0.08
    High Price$9.02
Date
Open
High
Low
Close
Change (%)
Volume
01/26/2026
-$4.38 Earnings
09/12/2025
1.73
1.77
1.67
1.70
-1.45%
57,054
09/11/2025
1.84
1.90
1.70
1.72
-8.99%
157,693
09/10/2025
1.80
1.89
1.77
1.89
+6.78%
116,707
09/09/2025
1.70
1.83
1.55
1.77
-0.56%
105,893
09/08/2025
1.71
1.81
1.62
1.78
+7.23%
82,462
09/05/2025
1.69
1.70
1.59
1.66
+1.22%
81,018
09/04/2025
1.57
1.69
1.53
1.64
+2.50%
102,510
09/03/2025
1.63
1.64
1.52
1.60
-2.44%
119,501
09/02/2025
1.70
1.70
1.50
1.64
+1.86%
151,049
08/29/2025
1.82
1.82
1.55
1.61
-7.20%
162,994
08/28/2025
1.83
1.89
1.71
1.74
-5.19%
82,496
08/27/2025
1.90
1.96
1.81
1.83
-5.67%
86,762
08/26/2025
1.97
2.07
1.92
1.94
+2.11%
74,185
08/25/2025
1.98
1.98
1.85
1.90
-5.00%
95,702
08/22/2025
2.00
2.07
1.92
2.00
+2.04%
88,017
08/21/2025
2.06
2.14
1.78
1.96
-6.67%
82,579
08/20/2025
1.94
2.18
1.88
2.10
+8.25%
112,410
08/19/2025
2.09
2.16
1.81
1.94
-10.19%
198,985
08/18/2025
2.33
2.34
1.70
2.16
-4.00%
233,120
08/15/2025
2.29
2.59
2.23
2.25
+0.90%
395,395
08/14/2025
2.04
2.45
2.04
2.23
+8.78%
517,751
08/13/2025
1.88
2.16
1.79
2.05
+13.26%
274,696
08/12/2025
1.80
1.88
1.71
1.81
+0.56%
174,648
08/11/2025
1.51
1.87
1.49
1.80
+22.45%
468,564
08/08/2025
1.40
1.65
1.40
1.47
+0.68%
220,978
08/07/2025
1.73
1.77
1.35
1.46
-17.51%
290,494
08/06/2025
2.04
2.07
1.70
1.77
-17.29%
250,349
08/05/2025
2.00
2.15
1.57
2.14
+7.00%
509,324
08/05/2025
1:25 Split
08/04/2025
1.99
2.01
1.75
2.00
+2.56%
4,751,012
08/01/2025
2.00
2.02
1.78
1.95
-8.13%
5,050,030
07/31/2025
2.03
2.25
2.03
2.12
+8.29%
13,414,225
07/30/2025
2.10
2.19
1.93
1.96
-11.31%
11,585,973
07/29/2025
2.53
2.56
2.05
2.21
-14.59%
12,532,634
07/28/2025
2.75
2.80
2.50
2.59
-13.89%
13,331,110
07/25/2025
2.90
3.09
2.85
3.01
-3.69%
5,318,195
07/24/2025
2.98
3.20
2.94
3.12
+4.96%
15,455,406
07/23/2025
2.66
2.97
2.66
2.97
+13.67%
9,071,839
07/22/2025
2.88
2.89
2.60
2.62
-8.96%
11,739,581
07/21/2025
3.00
3.03
2.84
2.87
-5.67%
13,048,381
07/18/2025
3.03
3.19
3.01
3.05
-4.40%
7,313,821
07/17/2025
3.12
3.19
3.03
3.19
+1.11%
8,903,053
07/16/2025
3.26
3.26
3.09
3.15
-6.53%
9,721,804
07/15/2025
3.13
3.45
3.13
3.37
+9.15%
10,444,040
07/14/2025
3.37
3.37
3.00
3.09
-7.42%
14,781,744
07/11/2025
3.43
3.60
3.32
3.34
-9.50%
12,700,560
07/10/2025
3.48
3.75
3.40
3.69
+12.52%
18,044,986
07/09/2025
3.64
3.64
3.28
3.28
-10.58%
15,979,361
07/08/2025
3.33
3.93
3.33
3.66
-0.07%
15,633,526
07/07/2025
4.16
4.23
3.28
3.67
-11.69%
38,788,836
07/03/2025
3.67
5.52
3.61
4.15
+27.69%
274,060,506
07/02/2025
3.20
3.39
3.07
3.25
-0.61%
32,907,163
07/01/2025
3.63
3.63
3.03
3.27
-17.37%
70,169,526
06/30/2025
6.25
6.38
3.33
3.96
-54.73%
128,852,621
06/30/2025
-$2.98 Earnings
06/27/2025
11.25
11.50
7.00
8.74
-36.42%
131,188,502
06/26/2025
225.00
235.00
12.76
13.75
-93.90%
48,226,542
06/25/2025
216.00
227.50
211.25
225.50
+5.87%
13,767,985
06/24/2025
212.00
216.25
200.00
213.00
+4.41%
15,309,643
06/23/2025
196.00
205.00
190.00
204.00
+6.25%
14,310,123
06/20/2025
182.00
193.75
177.50
192.00
+5.64%
8,460,935
06/18/2025
181.25
185.00
174.25
181.75
-0.27%
14,072,462
06/17/2025
175.75
182.50
171.75
182.25
+2.24%
12,388,310
06/16/2025
175.25
182.50
170.00
178.25
+2.30%
14,374,290
06/13/2025
168.75
180.00
167.50
174.25
+5.45%
9,845,349
06/12/2025
168.25
168.25
162.50
165.25
-4.20%
8,634,455
06/11/2025
170.25
172.75
151.75
172.50
+2.99%
16,030,236
06/10/2025
160.00
167.50
153.25
167.50
+8.24%
15,503,507
06/09/2025
151.25
161.75
145.00
154.75
+4.56%
15,422,614
06/06/2025
145.00
149.00
140.00
148.00
+5.71%
2,095,345
06/05/2025
145.25
145.75
136.75
140.00
-3.61%
3,024,121
06/04/2025
143.50
147.00
142.50
145.25
0.00%
2,421,141