2m 2m 2m 2m 2m 2m 2m
OSTIN TECH GRP-A (OST)
NASDAQ
$1.71+$0.01 (+0.59%)
Price as of Sep 12, 2025 12:15 PM EDT- $22.9MMarket Cap
- -98.09%1-Year Change
- Electronic ComponentsIndustry
OSTIN TECH GRP-A (OST)
$1.71+$0.01 (+0.59%)
- 1 Month-6.35%Low PriceN/AHigh PriceN/A
- 3 Months-98.97%Low PriceN/AHigh PriceN/A
- 1 Year-98.09%Low Price$1.60High Price$1.94
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/18/2026 |
-$0.80 Earnings | |||||
01/26/2026 |
-$4.38 Earnings | |||||
09/12/2025 | 1.73 | 1.77 | 1.67 | 1.70 | -1.45% | 57,054 |
09/11/2025 | 1.84 | 1.90 | 1.70 | 1.72 | -8.99% | 157,693 |
09/10/2025 | 1.80 | 1.89 | 1.77 | 1.89 | +6.78% | 116,707 |
09/09/2025 | 1.70 | 1.83 | 1.55 | 1.77 | -0.56% | 105,893 |
09/08/2025 | 1.71 | 1.81 | 1.62 | 1.78 | +7.23% | 82,462 |
09/05/2025 | 1.69 | 1.70 | 1.59 | 1.66 | +1.22% | 81,018 |
09/04/2025 | 1.57 | 1.69 | 1.53 | 1.64 | +2.50% | 102,510 |
09/03/2025 | 1.63 | 1.64 | 1.52 | 1.60 | -2.44% | 119,501 |
09/02/2025 | 1.70 | 1.70 | 1.50 | 1.64 | +1.86% | 151,049 |
08/29/2025 | 1.82 | 1.82 | 1.55 | 1.61 | -7.20% | 162,994 |
08/28/2025 | 1.83 | 1.89 | 1.71 | 1.74 | -5.19% | 82,496 |
08/27/2025 | 1.90 | 1.96 | 1.81 | 1.83 | -5.67% | 86,762 |
08/26/2025 | 1.97 | 2.07 | 1.92 | 1.94 | +2.11% | 74,185 |
08/25/2025 | 1.98 | 1.98 | 1.85 | 1.90 | 0.00% | 95,702 |