S&P 500$7,383.74
-2.64%
2m
DOW 30$50,866.78
-1.35%
2m
NASDAQ 100$28,957.60
-4.77%
2m
Russell 2000$281.65
-3.55%
2m
Russell 1000$403.01
-2.58%
2m
S&P 400$3,693.56
-1.92%
2m
S&P 600$1,672.89
-1.79%
2m

OTC Mrkts Group (OTCM)

OTC

$51.76+$0.010 (+0.02%)

Price as of Jun 05, 2026

N/A
Market Cap
6.89%
1-Year Change
Financial Data & Stock Exchanges
Industry

1 Month
-7.03%

Low Price$51.75

High Price$54.66
3 Months
-6.25%

Low Price$51.75

High Price$56.00
1 Year
+6.89%

Low Price$49.89

High Price$60.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/05/2026	51.80	51.93	51.51	51.76	+0.02%	4,268
06/04/2026	51.95	52.00	51.68	51.75	+0.39%	3,541
06/04/2026	$0.30 Dividend
06/03/2026	51.60	51.95	51.50	51.55	-0.29%	6,224
06/02/2026	51.95	51.95	51.55	51.70	-0.67%	8,788
06/01/2026	52.69	52.69	51.65	52.05	-2.15%	13,226
05/29/2026	51.95	53.19	51.95	53.19	+2.88%	6,961
05/28/2026	51.90	52.69	51.21	51.70	-0.95%	4,848
05/27/2026	51.25	52.67	51.25	52.20	+1.06%	19,797
05/26/2026	51.61	52.48	51.20	51.65	-0.10%	16,085
05/22/2026	51.70	51.75	51.61	51.70	+0.19%	39,991
05/21/2026	51.37	51.75	51.37	51.60	-0.19%	4,095
05/20/2026	51.80	52.68	51.65	51.70	0.00%	12,844
05/19/2026	52.20	52.20	51.36	51.70	-1.98%	14,293
05/18/2026	52.30	52.85	51.37	52.74	+0.11%	18,999
05/15/2026	52.47	52.69	52.06	52.68	+1.90%	5,140
05/14/2026	52.69	52.69	51.30	51.70	-1.98%	26,829
05/13/2026	53.49	53.49	52.54	52.74	-1.21%	7,184
05/12/2026	54.34	54.34	53.19	53.39	-1.76%	22,487
05/11/2026	53.94	54.42	53.93	54.34	+0.76%	7,050
05/08/2026	56.17	56.17	53.94	53.94	-3.13%	18,237
05/07/2026	54.78	56.07	54.53	55.68	+1.63%	7,737
05/06/2026	54.68	55.68	54.68	54.78	-1.61%	2,689
05/06/2026	$0.93 Earnings
05/05/2026	56.56	56.56	54.18	55.68	+1.82%	1,676
05/04/2026	55.00	56.56	54.25	54.68	+0.18%	5,330
05/01/2026	54.67	54.68	54.58	54.58	+2.91%	1,777
04/30/2026	53.74	54.66	53.04	53.04	-1.26%	4,142
04/29/2026	54.43	54.45	53.72	53.72	+0.24%	622
04/28/2026	53.30	53.59	53.30	53.59	-1.10%	751
04/27/2026	55.18	55.24	53.69	54.18	-1.80%	4,974
04/24/2026	55.20	55.40	54.93	55.18	-0.88%	1,879
04/23/2026	54.28	55.67	53.39	55.67	+3.21%	7,853
04/22/2026	54.01	54.01	53.22	53.94	-0.78%	2,676
04/21/2026	55.38	55.49	54.00	54.36	-0.59%	785
04/20/2026	54.63	55.67	54.04	54.68	+0.09%	7,854
04/17/2026	53.90	54.63	53.90	54.63	+2.71%	9,552
04/16/2026	53.41	53.93	53.19	53.19	-0.65%	4,565
04/15/2026	53.90	53.93	53.54	53.54	-0.65%	4,538
04/14/2026	53.64	53.89	53.63	53.89	+1.12%	1,630
04/13/2026	53.79	53.89	53.29	53.29	-0.34%	7,059
04/10/2026	53.69	53.89	53.34	53.47	-0.40%	9,541
04/09/2026	53.19	53.69	52.80	53.69	0.00%	760
04/08/2026	53.15	53.69	52.69	53.69	+0.45%	3,449
04/07/2026	52.27	53.45	52.16	53.45	-0.78%	1,942
04/06/2026	52.01	53.87	51.71	53.87	+0.35%	5,182
04/02/2026	52.00	53.68	52.00	53.68	+3.23%	2,842
04/01/2026	51.94	52.69	51.92	52.00	-2.30%	6,954
03/31/2026	51.90	53.79	51.90	53.22	+2.61%	17,262
03/30/2026	52.01	52.01	51.20	51.87	-0.63%	4,941
03/27/2026	52.79	52.79	51.70	52.20	-0.94%	18,958
03/26/2026	52.14	52.69	52.08	52.69	+1.09%	3,569
03/25/2026	52.73	52.73	51.95	52.12	+0.21%	5,556
03/24/2026	53.06	53.29	52.02	52.02	-2.37%	2,853
03/23/2026	52.64	53.28	52.64	53.28	+1.21%	2,574
03/20/2026	51.90	52.64	51.55	52.64	+1.34%	10,743
03/19/2026	52.11	52.14	51.55	51.95	-0.44%	17,470
03/19/2026	$0.30 Dividend
03/18/2026	52.64	52.89	52.15	52.18	-0.42%	2,501
03/17/2026	51.95	52.64	51.95	52.39	+0.86%	3,378
03/16/2026	52.15	52.89	51.90	51.95	-1.31%	7,946
03/13/2026	52.89	52.89	52.64	52.64	+0.47%	1,811
03/12/2026	53.93	53.94	52.39	52.39	-2.48%	14,787
03/11/2026	54.32	54.37	53.73	53.73	-0.82%	1,953
03/10/2026	53.63	54.17	53.14	54.17	+2.20%	1,348
03/09/2026	53.57	53.63	52.56	53.01	-1.16%	6,966
03/06/2026	56.09	56.19	53.38	53.63	-2.86%	12,401
03/05/2026	51.90	55.21	51.90	55.21	+6.38%	25,010
03/04/2026	50.61	52.35	50.61	51.90	+0.92%	8,684
03/04/2026	$1.14 Earnings
03/03/2026	52.00	52.00	50.83	51.43	-1.00%	3,658
03/02/2026	50.57	51.95	50.57	51.95	+0.38%	4,024
02/27/2026	52.01	52.01	51.75	51.75	-1.23%	3,820
02/26/2026	51.41	52.69	51.05	52.39	+1.73%	6,140
02/25/2026	52.44	52.72	50.91	51.50	-2.60%	8,424
02/24/2026	52.69	52.88	52.57	52.88	-0.94%	5,359
02/23/2026	52.81	53.54	52.39	53.38	+0.20%	7,379
02/20/2026	53.78	54.02	52.96	53.28	-0.20%	1,661
02/19/2026	54.12	54.27	53.38	53.38	-0.39%	7,176
02/18/2026	53.88	53.88	53.17	53.59	+0.35%	3,447
02/17/2026	53.68	53.68	53.40	53.40	+0.02%	4,562
02/13/2026	52.84	53.39	52.84	53.39	+0.95%	2,229
02/12/2026	53.88	53.88	52.75	52.89	-2.10%	5,943
02/11/2026	54.32	54.37	53.38	54.02	+0.28%	2,628
02/10/2026	52.99	53.88	52.74	53.88	+2.71%	3,037
02/09/2026	52.80	53.00	52.21	52.45	-1.90%	4,433
02/06/2026	52.48	53.88	52.48	53.47	+1.57%	4,700
02/05/2026	52.40	53.37	52.40	52.64	-1.02%	8,669
02/04/2026	53.78	54.37	53.09	53.18	-1.24%	2,383
02/03/2026	53.88	54.37	53.11	53.85	-0.41%	5,018
02/02/2026	52.79	54.07	52.79	54.07	+1.65%	12,364
01/30/2026	53.48	53.48	53.18	53.19	-1.63%	1,006
01/29/2026	53.28	54.07	52.06	54.07	-1.39%	21,169
01/28/2026	54.62	54.84	54.62	54.84	+0.38%	825
01/27/2026	53.39	54.96	53.39	54.63	+1.58%	2,622
01/26/2026	53.63	57.34	53.43	53.78	-0.73%	3,966
01/23/2026	55.24	55.24	53.98	54.17	-2.58%	4,047
01/22/2026	54.27	55.61	54.27	55.61	+2.93%	2,978
01/21/2026	53.34	54.02	53.32	54.02	+1.56%	4,386
01/20/2026	53.38	53.38	53.14	53.19	+0.02%	3,024