S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

OTC Mrkts Group (OTCM)

OTC

$55.40+$1.39 (+2.57%)

Price as of Aug 21, 2026

N/A
Market Cap
12.21%
1-Year Change
Financial Data & Stock Exchanges
Industry

1 Month
+6.31%

Low Price$53.25

High Price$55.90
3 Months
+7.36%

Low Price$51.00

High Price$55.90
1 Year
+12.21%

Low Price$47.53

High Price$54.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	55.55	55.80	55.40	55.40	+2.57%	3,019
08/20/2026	54.00	55.50	53.55	54.01	+0.02%	2,656
08/19/2026	54.00	54.00	53.87	54.00	0.00%	3,447
08/18/2026	55.25	55.25	54.00	54.00	-3.05%	7,260
08/17/2026	54.74	55.88	54.74	55.70	+1.27%	2,036
08/14/2026	54.98	55.00	54.51	55.00	0.00%	2,024
08/13/2026	55.05	55.81	55.00	55.00	-0.88%	12,383
08/12/2026	54.26	55.49	54.26	55.49	+0.89%	4,920
08/11/2026	55.00	55.25	54.55	55.00	0.00%	6,442
08/10/2026	54.20	57.00	54.20	55.00	+0.46%	12,721
08/07/2026	55.00	56.00	54.01	54.75	-2.06%	10,087
08/06/2026	55.25	56.48	55.00	55.90	+1.62%	3,236
08/05/2026	54.51	56.95	54.51	55.01	+0.02%	7,827
08/05/2026	$1.04 Earnings
08/04/2026	54.96	55.04	54.96	55.00	-0.90%	1,647
08/03/2026	53.45	55.50	53.45	55.50	+3.26%	6,468
07/31/2026	53.25	53.75	53.25	53.75	+0.94%	1,525
07/30/2026	53.50	53.50	52.50	53.25	-0.49%	9,554
07/29/2026	53.30	54.24	53.00	53.51	-0.91%	3,987
07/28/2026	53.90	54.00	53.26	54.00	-0.26%	5,867
07/27/2026	54.99	54.99	53.67	54.14	+0.29%	3,693
07/24/2026	52.40	54.00	52.40	53.99	+1.38%	7,717
07/23/2026	53.35	53.40	52.41	53.25	-0.62%	900
07/22/2026	52.26	53.58	52.26	53.58	+2.82%	1,542
07/21/2026	52.50	52.70	52.10	52.11	-0.74%	1,964
07/20/2026	53.00	53.10	52.25	52.50	-1.17%	2,491
07/17/2026	53.44	53.44	52.50	53.12	-0.71%	1,031
07/16/2026	52.50	53.64	52.50	53.50	+1.71%	1,819
07/15/2026	52.10	52.60	51.75	52.60	+0.96%	10,674
07/14/2026	51.08	53.24	51.08	52.10	-1.23%	4,562
07/13/2026	53.32	53.48	52.57	52.75	-1.07%	2,176
07/10/2026	53.32	53.32	53.32	53.32	-0.69%	304
07/09/2026	51.56	53.82	51.10	53.69	+5.21%	6,748
07/08/2026	51.50	52.58	51.03	51.03	-0.43%	2,510
07/07/2026	51.27	51.60	51.25	51.25	-0.29%	1,467
07/06/2026	51.60	51.60	51.26	51.40	-0.10%	865
07/02/2026	51.03	51.45	51.03	51.45	+0.72%	1,034
07/01/2026	51.50	52.70	51.08	51.08	-0.82%	5,036
06/30/2026	51.63	51.90	51.50	51.50	+0.59%	2,415
06/29/2026	51.50	51.50	51.00	51.20	+0.39%	3,489
06/26/2026	50.95	51.50	50.95	51.00	-0.14%	2,241
06/25/2026	51.01	51.40	50.81	51.07	+0.08%	2,982
06/24/2026	51.50	51.50	51.01	51.03	-0.87%	1,316
06/23/2026	51.01	51.48	50.80	51.48	+0.84%	4,457
06/22/2026	51.49	51.49	51.00	51.05	-0.14%	3,979
06/18/2026	51.75	52.48	50.75	51.12	-1.21%	7,606
06/17/2026	52.00	52.67	51.75	51.75	+0.68%	3,735
06/16/2026	51.63	51.73	51.01	51.40	-1.15%	4,449
06/15/2026	52.84	52.87	51.63	52.00	+0.60%	7,372
06/12/2026	51.30	51.91	51.30	51.69	+0.72%	6,746
06/11/2026	51.75	52.00	50.90	51.32	0.00%	14,906
06/10/2026	51.50	51.75	51.32	51.32	-0.54%	8,783
06/09/2026	52.00	52.50	51.50	51.60	-0.67%	8,988
06/08/2026	51.90	52.86	51.90	51.95	+0.37%	4,495
06/05/2026	51.80	51.93	51.51	51.76	+0.02%	4,268
06/04/2026	51.95	52.00	51.68	51.75	+0.39%	3,541
06/04/2026	$0.30 Dividend
06/03/2026	51.60	51.95	51.50	51.55	-0.29%	6,224
06/02/2026	51.95	51.95	51.55	51.70	-0.67%	8,788
06/01/2026	52.69	52.69	51.65	52.05	-2.15%	13,226
05/29/2026	51.95	53.19	51.95	53.19	+2.88%	6,961
05/28/2026	51.90	52.69	51.21	51.70	-0.95%	4,848
05/27/2026	51.25	52.67	51.25	52.20	+1.06%	19,797
05/26/2026	51.61	52.48	51.20	51.65	-0.10%	16,085
05/22/2026	51.70	51.75	51.61	51.70	+0.19%	39,991
05/21/2026	51.37	51.75	51.37	51.60	-0.19%	4,095
05/20/2026	51.80	52.68	51.65	51.70	0.00%	12,844
05/19/2026	52.20	52.20	51.36	51.70	-1.98%	14,293
05/18/2026	52.30	52.85	51.37	52.74	+0.11%	18,999
05/15/2026	52.47	52.69	52.06	52.68	+1.90%	5,140
05/14/2026	52.69	52.69	51.30	51.70	-1.98%	26,829
05/13/2026	53.49	53.49	52.54	52.74	-1.21%	7,184
05/12/2026	54.34	54.34	53.19	53.39	-1.76%	22,487
05/11/2026	53.94	54.42	53.93	54.34	+0.76%	7,050
05/08/2026	56.17	56.17	53.94	53.94	-3.13%	18,237
05/07/2026	54.78	56.07	54.53	55.68	+1.63%	7,737
05/06/2026	54.68	55.68	54.68	54.78	-1.61%	2,689
05/06/2026	$0.93 Earnings
05/05/2026	56.56	56.56	54.18	55.68	+1.82%	1,676
05/04/2026	55.00	56.56	54.25	54.68	+0.18%	5,330
05/01/2026	54.67	54.68	54.58	54.58	+2.91%	1,777
04/30/2026	53.74	54.66	53.04	53.04	-1.26%	4,142
04/29/2026	54.43	54.45	53.72	53.72	+0.24%	622
04/28/2026	53.30	53.59	53.30	53.59	-1.10%	751
04/27/2026	55.18	55.24	53.69	54.18	-1.80%	4,974
04/24/2026	55.20	55.40	54.93	55.18	-0.88%	1,879
04/23/2026	54.28	55.67	53.39	55.67	+3.21%	7,853
04/22/2026	54.01	54.01	53.22	53.94	-0.78%	2,676
04/21/2026	55.38	55.49	54.00	54.36	-0.59%	785
04/20/2026	54.63	55.67	54.04	54.68	+0.09%	7,854
04/17/2026	53.90	54.63	53.90	54.63	+2.71%	9,552
04/16/2026	53.41	53.93	53.19	53.19	-0.65%	4,565
04/15/2026	53.90	53.93	53.54	53.54	-0.65%	4,538
04/14/2026	53.64	53.89	53.63	53.89	+1.12%	1,630
04/13/2026	53.79	53.89	53.29	53.29	-0.34%	7,059
04/10/2026	53.69	53.89	53.34	53.47	-0.40%	9,541
04/09/2026	53.19	53.69	52.80	53.69	0.00%	760
04/08/2026	53.15	53.69	52.69	53.69	+0.45%	3,449
04/07/2026	52.27	53.45	52.16	53.45	-0.78%	1,942
04/06/2026	52.01	53.87	51.71	53.87	+0.35%	5,182