OTEX
Open Text (OTEX)
NASDAQ
$23.43-$0.14 (-0.62%)
Price as of Jul 13, 2026 6:06 PM EDT
  • $5.6B
    Market Cap
  • -14.63%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +6.13%
    Low Price$20.01
    High Price$23.57
  • 3 Months
    +11.66%
    Low Price$20.01
    High Price$25.38
  • 1 Year
    -14.63%
    Low Price$20.01
    High Price$39.69
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
23.24
23.74
23.02
23.57
+2.43%
1,422,934
07/10/2026
23.49
23.75
22.92
23.01
+0.17%
1,209,849
07/09/2026
21.88
22.98
21.71
22.97
+1.77%
788,839
07/08/2026
22.88
23.08
22.44
22.57
-3.09%
1,352,597
07/07/2026
23.13
23.62
23.00
23.29
+3.19%
1,877,223
07/06/2026
22.70
23.13
22.53
22.57
-2.04%
1,367,006
07/02/2026
22.98
23.27
22.62
23.04
+0.83%
1,360,378
07/01/2026
22.70
23.16
22.66
22.85
+3.16%
1,297,537
06/30/2026
21.90
22.31
21.79
22.15
+0.27%
1,304,659
06/29/2026
22.51
22.51
21.87
22.09
0.00%
1,180,937
06/26/2026
21.43
22.12
21.38
22.09
+3.37%
3,209,025
06/25/2026
21.21
21.71
21.10
21.37
+0.80%
1,610,273
06/24/2026
21.06
21.80
21.02
21.20
+0.19%
1,573,672
06/23/2026
20.23
21.21
20.07
21.16
+5.75%
2,731,094
06/22/2026
20.35
20.92
19.78
20.01
-3.29%
1,824,163
06/18/2026
20.81
21.04
20.26
20.69
-1.80%
3,769,130
06/17/2026
21.86
22.13
21.02
21.07
-4.79%
2,914,084
06/16/2026
22.06
22.37
21.83
22.13
+0.32%
1,329,220
06/15/2026
22.59
22.86
21.97
22.06
-0.76%
3,793,661
06/12/2026
21.87
22.31
21.47
22.23
+1.65%
3,863,802
06/11/2026
21.43
22.05
21.27
21.87
+0.88%
3,301,320
06/10/2026
21.87
22.35
21.53
21.68
-2.17%
2,621,635
06/09/2026
22.31
22.89
21.78
22.16
-1.60%
1,706,234
06/08/2026
22.92
23.15
22.40
22.52
-2.60%
2,460,442
06/05/2026
23.32
23.54
22.81
23.12
-1.09%
1,384,581
06/05/2026
$0.28 Dividend
06/04/2026
24.00
24.00
23.05
23.38
-0.17%
3,029,729
06/03/2026
24.23
24.23
23.20
23.41
-4.44%
3,920,962
06/02/2026
24.55
24.90
24.13
24.50
-2.32%
2,239,930
06/01/2026
23.34
25.35
23.25
25.08
+6.46%
4,051,441
05/29/2026
23.12
23.84
22.68
23.56
+2.27%
7,687,087
05/28/2026
22.85
23.20
22.26
23.04
+1.22%
3,200,802
05/27/2026
22.89
23.38
22.39
22.76
-1.62%
2,241,964
05/26/2026
23.21
23.25
22.60
23.14
-0.26%
2,743,438
05/22/2026
23.01
23.91
23.01
23.20
+1.08%
2,604,555
05/21/2026
22.46
22.96
21.90
22.95
+1.26%
2,798,269
05/20/2026
22.24
22.69
21.52
22.66
+0.48%
4,092,371
05/19/2026
23.66
23.91
22.49
22.55
-4.16%
4,231,764
05/18/2026
22.42
23.59
22.42
23.53
+4.98%
2,070,861
05/15/2026
22.18
22.49
21.97
22.42
+1.30%
3,191,208
05/14/2026
22.69
22.90
21.96
22.13
-1.93%
4,380,887
05/13/2026
23.42
23.51
22.13
22.56
-4.44%
4,155,932
05/12/2026
24.23
24.23
23.25
23.61
-2.09%
3,788,135
05/11/2026
24.22
24.94
23.82
24.12
-1.29%
2,922,064
05/08/2026
22.91
24.53
22.80
24.43
+4.35%
5,153,513
05/07/2026
23.30
23.93
23.12
23.41
+2.87%
3,502,830
05/07/2026
$1.01 Earnings
05/06/2026
22.84
23.26
22.52
22.76
-1.92%
1,799,255
05/05/2026
22.89
23.28
22.65
23.21
+1.43%
1,634,108
05/04/2026
22.85
23.53
22.74
22.88
-0.22%
2,041,689
05/01/2026
22.97
23.54
22.53
22.93
+2.38%
1,702,990
04/30/2026
22.10
22.47
21.79
22.40
+1.34%
1,306,640
04/29/2026
22.02
22.13
21.68
22.10
-0.58%
1,318,393
04/28/2026
22.33
22.64
22.18
22.23
-0.09%
1,397,330
04/27/2026
22.16
22.61
22.04
22.25
+0.45%
1,119,770
04/24/2026
22.03
22.19
21.75
22.15
+0.54%
1,229,723
04/23/2026
22.53
22.84
21.61
22.03
-5.11%
1,968,138
04/22/2026
23.35
23.45
22.93
23.22
+0.77%
1,625,615
04/21/2026
23.10
23.75
22.86
23.04
-0.21%
1,299,381
04/20/2026
22.54
23.32
22.54
23.09
-0.47%
1,609,004
04/17/2026
23.43
23.68
23.01
23.20
+1.08%
1,244,076
04/16/2026
23.22
23.36
22.80
22.95
+0.43%
1,111,349
04/15/2026
22.35
23.01
22.25
22.85
+3.91%
2,857,562
04/14/2026
21.97
22.68
21.79
21.99
+0.86%
1,948,861
04/13/2026
20.72
21.94
20.50
21.80
+5.80%
1,739,889
04/10/2026
20.42
21.01
20.25
20.61
+1.41%
2,253,638
04/09/2026
20.87
21.21
19.76
20.32
-4.64%
3,392,650
04/08/2026
22.90
23.09
21.24
21.31
-2.93%
2,046,849
04/07/2026
22.24
22.41
21.76
21.95
-2.42%
949,793
04/06/2026
22.32
22.54
22.14
22.50
+1.07%
966,954
04/02/2026
21.93
22.52
21.62
22.26
-0.09%
1,025,722
04/01/2026
22.25
22.34
21.52
22.28
+1.35%
1,228,650
03/31/2026
21.62
22.25
21.41
21.98
+2.82%
1,128,961
03/30/2026
21.36
21.82
21.20
21.38
+0.42%
1,294,978
03/27/2026
21.64
21.75
21.06
21.29
-3.19%
1,224,684
03/26/2026
21.63
22.37
21.58
21.99
+0.77%
848,671
03/25/2026
22.16
22.34
21.73
21.82
+0.45%
1,780,494
03/24/2026
22.47
22.59
21.57
21.72
-4.56%
1,400,702
03/23/2026
22.61
22.92
22.26
22.76
+2.04%
1,824,114
03/20/2026
22.12
22.57
21.66
22.31
-0.18%
3,942,343
03/19/2026
22.55
23.02
22.12
22.35
-1.57%
1,530,143
03/18/2026
22.56
22.85
22.46
22.70
-0.39%
1,101,083
03/17/2026
22.05
22.98
22.00
22.79
+3.22%
1,733,561
03/16/2026
22.81
22.98
22.05
22.08
-2.79%
1,642,832
03/13/2026
23.12
23.31
22.66
22.71
-1.58%
2,232,896
03/12/2026
23.51
24.07
23.05
23.08
-2.67%
2,915,642
03/11/2026
24.81
24.85
23.62
23.71
-3.34%
2,628,787
03/10/2026
25.34
25.41
24.33
24.53
-3.08%
1,544,091
03/09/2026
24.83
25.41
24.56
25.31
+0.20%
2,434,850
03/06/2026
25.20
25.54
24.86
25.26
+0.10%
2,044,459
03/06/2026
$0.28 Dividend
03/05/2026
24.65
25.26
24.55
25.24
+2.99%
2,509,672
03/04/2026
24.37
24.80
24.22
24.50
+1.25%
1,689,612
03/03/2026
23.76
24.60
23.39
24.20
+0.98%
2,243,917
03/02/2026
23.77
24.61
23.74
23.97
-1.05%
2,774,036
02/27/2026
24.12
24.56
23.89
24.22
-1.12%
1,964,528
02/26/2026
24.19
24.81
24.14
24.49
+2.33%
2,169,860
02/25/2026
23.49
24.06
23.38
23.94
+2.04%
1,832,995
02/24/2026
23.29
24.24
23.18
23.46
+1.14%
2,310,069
02/23/2026
24.00
24.04
23.13
23.19
-4.20%
2,974,821