OTEX
Open Text (OTEX)
NASDAQ
$22.03-$0.19 (-0.85%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $5.4B
    Market Cap
  • -37.97%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -4.97%
    Low Price$22.22
    High Price$24.57
  • 3 Months
    -0.85%
    Low Price$21.28
    High Price$26.12
  • 1 Year
    -37.97%
    Low Price$19.78
    High Price$38.06
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
22.50
22.53
22.01
22.22
-0.80%
1,364,133
10/01/2026
22.95
23.15
21.92
22.40
-0.09%
1,535,290
09/30/2026
22.40
22.62
22.25
22.42
+0.49%
898,846
09/29/2026
22.08
22.32
21.81
22.31
+0.41%
877,525
09/28/2026
21.97
22.40
21.50
22.22
-1.29%
801,509
09/25/2026
22.66
22.79
22.45
22.51
-0.66%
856,165
09/24/2026
23.13
23.28
22.50
22.66
-1.82%
957,766
09/23/2026
22.88
23.20
22.77
23.08
+0.39%
960,404
09/22/2026
23.46
23.56
22.58
22.99
-0.39%
1,361,255
09/21/2026
22.79
23.12
22.71
23.08
+2.21%
783,082
09/18/2026
23.61
23.61
22.54
22.58
-4.00%
2,688,569
09/17/2026
23.37
23.70
23.35
23.52
+0.51%
772,673
09/16/2026
23.44
23.70
23.25
23.40
-1.18%
1,155,294
09/15/2026
23.55
23.95
23.47
23.68
-1.13%
950,646
09/14/2026
23.55
24.08
23.18
23.95
+3.86%
1,220,411
09/11/2026
22.74
23.11
22.68
23.06
+1.99%
1,301,863
09/10/2026
22.52
22.82
22.33
22.61
0.00%
1,451,991
09/09/2026
23.36
23.39
22.59
22.61
-3.21%
1,477,508
09/08/2026
23.62
23.67
22.94
23.36
-2.46%
1,327,850
09/04/2026
24.28
24.42
23.72
23.95
-2.52%
1,747,051
09/04/2026
$0.28 Dividend
09/03/2026
23.60
24.57
23.60
24.57
+5.39%
1,486,644
09/02/2026
23.50
23.77
23.27
23.31
-1.09%
1,052,830
09/01/2026
24.51
24.56
23.51
23.57
-4.37%
2,278,552
08/31/2026
24.72
24.80
24.39
24.65
-0.68%
956,397
08/28/2026
24.78
25.28
24.73
24.82
-0.32%
1,362,727
08/27/2026
24.46
25.11
24.40
24.90
+3.49%
1,920,959
08/26/2026
23.78
24.11
23.49
24.06
-0.12%
1,007,946
08/25/2026
24.17
24.39
23.87
24.09
-0.90%
910,684
08/24/2026
24.38
24.56
24.09
24.30
-0.34%
1,055,177
08/21/2026
24.45
24.75
24.15
24.39
+0.26%
1,282,167
08/20/2026
24.16
24.38
23.75
24.32
+0.37%
1,325,661
08/19/2026
24.02
24.57
24.01
24.23
+1.41%
1,596,771
08/18/2026
23.95
24.32
23.83
23.90
+1.00%
1,285,463
08/17/2026
23.97
24.11
23.57
23.66
-2.49%
1,019,946
08/14/2026
24.74
24.80
23.97
24.26
-1.37%
1,312,889
08/13/2026
23.96
24.75
23.67
24.60
+3.88%
2,072,692
08/12/2026
23.36
23.68
22.85
23.68
-0.13%
1,812,871
08/11/2026
24.24
24.38
23.62
23.71
-2.99%
2,164,733
08/10/2026
24.37
24.99
24.23
24.44
-0.88%
2,254,412
08/07/2026
25.44
25.57
23.84
24.66
-2.81%
3,148,722
08/06/2026
25.97
26.53
24.90
25.37
+0.04%
4,345,200
08/06/2026
$1.23 Earnings
08/05/2026
26.34
26.35
25.36
25.36
-2.91%
2,335,974
08/04/2026
25.26
26.14
25.26
26.12
+1.19%
2,176,691
08/03/2026
25.71
26.15
25.49
25.82
+3.04%
1,048,860
07/31/2026
24.82
25.08
24.58
25.05
-0.08%
1,258,291
07/30/2026
25.16
25.39
24.57
25.07
-2.01%
1,832,403
07/29/2026
24.62
26.04
24.61
25.59
+4.40%
1,945,158
07/28/2026
23.65
24.67
23.60
24.51
+4.95%
2,057,169
07/27/2026
22.65
23.63
22.45
23.35
+5.59%
1,607,959
07/24/2026
21.69
22.21
21.46
22.12
+3.95%
1,534,342
07/23/2026
22.16
22.19
21.17
21.28
-3.11%
1,740,393
07/22/2026
22.72
22.72
21.71
21.96
-2.46%
1,394,488
07/21/2026
22.68
23.09
22.44
22.51
-2.40%
1,105,127
07/20/2026
22.86
23.18
22.50
23.07
+0.26%
1,244,155
07/17/2026
23.02
23.17
22.68
23.01
-0.64%
1,163,617
07/16/2026
22.61
23.44
22.30
23.16
+2.95%
1,093,130
07/15/2026
22.61
23.01
22.38
22.49
+1.25%
1,378,059
07/14/2026
22.20
22.73
21.86
22.22
-4.67%
1,199,447
07/13/2026
22.98
23.47
22.76
23.30
+2.43%
1,422,934
07/10/2026
23.23
23.48
22.66
22.75
+0.17%
1,209,849
07/09/2026
21.63
22.72
21.47
22.71
+1.77%
788,839
07/08/2026
22.62
22.82
22.19
22.32
-3.09%
1,352,597
07/07/2026
22.87
23.35
22.74
23.03
+3.19%
1,877,223
07/06/2026
22.44
22.87
22.28
22.32
-2.04%
1,367,006
07/02/2026
22.72
23.01
22.37
22.78
+0.83%
1,360,378
07/01/2026
22.44
22.89
22.40
22.59
+3.16%
1,297,537
06/30/2026
21.65
22.06
21.54
21.90
+0.27%
1,304,659
06/29/2026
22.26
22.26
21.62
21.84
0.00%
1,180,937
06/26/2026
21.19
21.87
21.14
21.84
+3.37%
3,209,025
06/25/2026
20.97
21.47
20.86
21.13
+0.80%
1,610,273
06/24/2026
20.82
21.55
20.78
20.96
+0.19%
1,573,672
06/23/2026
20.00
20.97
19.84
20.92
+5.75%
2,731,094
06/22/2026
20.12
20.68
19.55
19.78
-3.29%
1,824,163
06/18/2026
20.58
20.80
20.03
20.46
-1.80%
3,769,130
06/17/2026
21.61
21.88
20.78
20.83
-4.79%
2,914,084
06/16/2026
21.81
22.12
21.58
21.88
+0.32%
1,329,220
06/15/2026
22.34
22.60
21.72
21.81
-0.76%
3,793,661
06/12/2026
21.62
22.05
21.23
21.98
+1.65%
3,863,802
06/11/2026
21.19
21.80
21.03
21.62
+0.88%
3,301,320
06/10/2026
21.62
22.10
21.29
21.44
-2.17%
2,621,635
06/09/2026
22.06
22.63
21.53
21.91
-1.60%
1,706,234
06/08/2026
22.66
22.89
22.15
22.27
-2.60%
2,460,442
06/05/2026
23.05
23.27
22.55
22.86
-1.09%
1,384,581
06/05/2026
$0.28 Dividend
06/04/2026
23.73
23.73
22.79
23.11
-0.17%
3,029,729
06/03/2026
23.95
23.95
22.94
23.15
-4.44%
3,920,962
06/02/2026
24.27
24.62
23.85
24.23
-2.32%
2,239,930
06/01/2026
23.07
25.06
22.98
24.80
+6.46%
4,051,441
05/29/2026
22.86
23.58
22.43
23.30
+2.27%
7,687,087
05/28/2026
22.59
22.94
22.01
22.78
+1.22%
3,200,802
05/27/2026
22.63
23.12
22.13
22.51
-1.62%
2,241,964
05/26/2026
22.95
22.98
22.35
22.88
-0.26%
2,743,438
05/22/2026
22.75
23.64
22.75
22.94
+1.08%
2,604,555
05/21/2026
22.20
22.70
21.66
22.69
+1.26%
2,798,269
05/20/2026
21.99
22.44
21.27
22.41
+0.48%
4,092,371
05/19/2026
23.40
23.64
22.23
22.30
-4.16%
4,231,764
05/18/2026
22.16
23.33
22.16
23.27
+4.98%
2,070,861
05/15/2026
21.93
22.23
21.72
22.16
+1.30%
3,191,208