OTEX
Open Text (OTEX)
NASDAQ
$24.66-$0.005 (-0.02%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $6.0B
    Market Cap
  • -21.42%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +8.32%
    Low Price$22.37
    High Price$26.42
  • 3 Months
    +7.47%
    Low Price$20.01
    High Price$26.42
  • 1 Year
    -21.42%
    Low Price$20.01
    High Price$38.49
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
24.73
25.04
24.43
24.67
+0.26%
1,282,167
08/20/2026
24.44
24.66
24.02
24.60
+0.37%
1,325,661
08/19/2026
24.29
24.85
24.28
24.51
+1.41%
1,596,771
08/18/2026
24.22
24.60
24.10
24.17
+1.00%
1,285,463
08/17/2026
24.24
24.38
23.84
23.93
-2.49%
1,019,946
08/14/2026
25.02
25.08
24.24
24.54
-1.37%
1,312,889
08/13/2026
24.23
25.03
23.94
24.88
+3.88%
2,072,692
08/12/2026
23.63
23.95
23.12
23.95
-0.13%
1,812,871
08/11/2026
24.52
24.66
23.89
23.98
-2.99%
2,164,733
08/10/2026
24.65
25.28
24.51
24.72
-0.88%
2,254,412
08/07/2026
25.73
25.86
24.11
24.94
-2.81%
3,148,722
08/06/2026
26.27
26.83
25.18
25.66
+0.04%
4,345,200
08/06/2026
$1.23 Earnings
08/05/2026
26.64
26.65
25.65
25.65
-2.91%
2,335,974
08/04/2026
25.55
26.44
25.55
26.42
+1.19%
2,176,691
08/03/2026
26.00
26.45
25.78
26.11
+3.04%
1,048,860
07/31/2026
25.10
25.37
24.87
25.34
-0.08%
1,258,291
07/30/2026
25.45
25.68
24.86
25.36
-2.01%
1,832,403
07/29/2026
24.90
26.34
24.89
25.88
+4.40%
1,945,158
07/28/2026
23.92
24.95
23.87
24.79
+4.95%
2,057,169
07/27/2026
22.91
23.90
22.71
23.62
+5.59%
1,607,959
07/24/2026
21.94
22.47
21.70
22.37
+3.95%
1,534,342
07/23/2026
22.41
22.44
21.42
21.52
-3.11%
1,740,393
07/22/2026
22.98
22.98
21.96
22.21
-2.46%
1,394,488
07/21/2026
22.94
23.35
22.70
22.77
-2.40%
1,105,127
07/20/2026
23.12
23.45
22.76
23.33
+0.26%
1,244,155
07/17/2026
23.28
23.43
22.94
23.27
-0.64%
1,163,617
07/16/2026
22.87
23.71
22.56
23.42
+2.95%
1,093,130
07/15/2026
22.87
23.27
22.64
22.75
+1.25%
1,378,059
07/14/2026
22.45
22.99
22.11
22.47
-4.67%
1,199,447
07/13/2026
23.24
23.74
23.02
23.57
+2.43%
1,422,934
07/10/2026
23.49
23.75
22.92
23.01
+0.17%
1,209,849
07/09/2026
21.88
22.98
21.71
22.97
+1.77%
788,839
07/08/2026
22.88
23.08
22.44
22.57
-3.09%
1,352,597
07/07/2026
23.13
23.62
23.00
23.29
+3.19%
1,877,223
07/06/2026
22.70
23.13
22.53
22.57
-2.04%
1,367,006
07/02/2026
22.98
23.27
22.62
23.04
+0.83%
1,360,378
07/01/2026
22.70
23.16
22.66
22.85
+3.16%
1,297,537
06/30/2026
21.90
22.31
21.79
22.15
+0.27%
1,304,659
06/29/2026
22.51
22.51
21.87
22.09
0.00%
1,180,937
06/26/2026
21.43
22.12
21.38
22.09
+3.37%
3,209,025
06/25/2026
21.21
21.71
21.10
21.37
+0.80%
1,610,273
06/24/2026
21.06
21.80
21.02
21.20
+0.19%
1,573,672
06/23/2026
20.23
21.21
20.07
21.16
+5.75%
2,731,094
06/22/2026
20.35
20.92
19.78
20.01
-3.29%
1,824,163
06/18/2026
20.81
21.04
20.26
20.69
-1.80%
3,769,130
06/17/2026
21.86
22.13
21.02
21.07
-4.79%
2,914,084
06/16/2026
22.06
22.37
21.83
22.13
+0.32%
1,329,220
06/15/2026
22.59
22.86
21.97
22.06
-0.76%
3,793,661
06/12/2026
21.87
22.31
21.47
22.23
+1.65%
3,863,802
06/11/2026
21.43
22.05
21.27
21.87
+0.88%
3,301,320
06/10/2026
21.87
22.35
21.53
21.68
-2.17%
2,621,635
06/09/2026
22.31
22.89
21.78
22.16
-1.60%
1,706,234
06/08/2026
22.92
23.15
22.40
22.52
-2.60%
2,460,442
06/05/2026
23.32
23.54
22.81
23.12
-1.09%
1,384,581
06/05/2026
$0.28 Dividend
06/04/2026
24.00
24.00
23.05
23.38
-0.17%
3,029,729
06/03/2026
24.23
24.23
23.20
23.41
-4.44%
3,920,962
06/02/2026
24.55
24.90
24.13
24.50
-2.32%
2,239,930
06/01/2026
23.34
25.35
23.25
25.08
+6.46%
4,051,441
05/29/2026
23.12
23.84
22.68
23.56
+2.27%
7,687,087
05/28/2026
22.85
23.20
22.26
23.04
+1.22%
3,200,802
05/27/2026
22.89
23.38
22.39
22.76
-1.62%
2,241,964
05/26/2026
23.21
23.25
22.60
23.14
-0.26%
2,743,438
05/22/2026
23.01
23.91
23.01
23.20
+1.08%
2,604,555
05/21/2026
22.46
22.96
21.90
22.95
+1.26%
2,798,269
05/20/2026
22.24
22.69
21.52
22.66
+0.48%
4,092,371
05/19/2026
23.66
23.91
22.49
22.55
-4.16%
4,231,764
05/18/2026
22.42
23.59
22.42
23.53
+4.98%
2,070,861
05/15/2026
22.18
22.49
21.97
22.42
+1.30%
3,191,208
05/14/2026
22.69
22.90
21.96
22.13
-1.93%
4,380,887
05/13/2026
23.42
23.51
22.13
22.56
-4.44%
4,155,932
05/12/2026
24.23
24.23
23.25
23.61
-2.09%
3,788,135
05/11/2026
24.22
24.94
23.82
24.12
-1.29%
2,922,064
05/08/2026
22.91
24.53
22.80
24.43
+4.35%
5,153,513
05/07/2026
23.30
23.93
23.12
23.41
+2.87%
3,502,830
05/07/2026
$1.01 Earnings
05/06/2026
22.84
23.26
22.52
22.76
-1.92%
1,799,255
05/05/2026
22.89
23.28
22.65
23.21
+1.43%
1,634,108
05/04/2026
22.85
23.53
22.74
22.88
-0.22%
2,041,689
05/01/2026
22.97
23.54
22.53
22.93
+2.38%
1,702,990
04/30/2026
22.10
22.47
21.79
22.40
+1.34%
1,306,640
04/29/2026
22.02
22.13
21.68
22.10
-0.58%
1,318,393
04/28/2026
22.33
22.64
22.18
22.23
-0.09%
1,397,330
04/27/2026
22.16
22.61
22.04
22.25
+0.45%
1,119,770
04/24/2026
22.03
22.19
21.75
22.15
+0.54%
1,229,723
04/23/2026
22.53
22.84
21.61
22.03
-5.11%
1,968,138
04/22/2026
23.35
23.45
22.93
23.22
+0.77%
1,625,615
04/21/2026
23.10
23.75
22.86
23.04
-0.21%
1,299,381
04/20/2026
22.54
23.32
22.54
23.09
-0.47%
1,609,004
04/17/2026
23.43
23.68
23.01
23.20
+1.08%
1,244,076
04/16/2026
23.22
23.36
22.80
22.95
+0.43%
1,111,349
04/15/2026
22.35
23.01
22.25
22.85
+3.91%
2,857,562
04/14/2026
21.97
22.68
21.79
21.99
+0.86%
1,948,861
04/13/2026
20.72
21.94
20.50
21.80
+5.80%
1,739,889
04/10/2026
20.42
21.01
20.25
20.61
+1.41%
2,253,638
04/09/2026
20.87
21.21
19.76
20.32
-4.64%
3,392,650
04/08/2026
22.90
23.09
21.24
21.31
-2.93%
2,046,849
04/07/2026
22.24
22.41
21.76
21.95
-2.42%
949,793
04/06/2026
22.32
22.54
22.14
22.50
+1.07%
966,954