OTF
BLUE OWL TECH (OTF)
NYSE
$9.14-$0.02 (-0.16%)
Price as of Oct 22, 2026 7:54 PM EDT
  • $4.1B
    Market Cap
  • -27.84%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -13.89%
    Low Price$8.85
    High Price$10.13
  • 3 Months
    -8.67%
    Low Price$8.85
    High Price$11.28
  • 1 Year
    -27.84%
    Low Price$8.85
    High Price$12.82
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
8.81
9.17
8.81
9.15
+3.39%
2,770,744
10/21/2026
9.00
9.00
8.76
8.85
-0.56%
2,191,951
10/20/2026
9.03
9.14
8.88
8.90
-1.22%
2,049,284
10/19/2026
9.12
9.12
8.92
9.01
-1.31%
2,140,043
10/16/2026
9.52
9.52
9.12
9.13
-3.28%
1,899,813
10/15/2026
9.19
9.50
9.19
9.44
+3.17%
2,199,257
10/14/2026
9.09
9.25
9.07
9.15
+0.11%
1,836,198
10/13/2026
9.28
9.28
9.06
9.14
-0.76%
2,381,779
10/12/2026
9.38
9.38
9.17
9.21
-1.60%
1,792,269
10/09/2026
9.39
9.51
9.28
9.36
-0.32%
2,707,875
10/08/2026
9.23
9.43
9.18
9.39
+1.51%
2,157,753
10/07/2026
9.30
9.34
9.14
9.25
-1.18%
2,412,566
10/06/2026
9.44
9.53
9.36
9.36
-0.85%
1,976,887
10/05/2026
9.55
9.64
9.43
9.44
-1.46%
2,523,745
10/02/2026
9.86
9.90
9.57
9.58
-1.74%
2,805,349
10/01/2026
9.80
9.83
9.67
9.75
-0.61%
2,235,208
09/30/2026
9.99
10.03
9.77
9.81
-1.11%
3,169,463
09/30/2026
$0.35 Dividend
09/29/2026
9.93
10.00
9.81
9.92
+0.49%
1,972,051
09/28/2026
9.93
9.97
9.76
9.87
-0.87%
1,636,618
09/25/2026
9.87
9.99
9.83
9.96
+0.39%
1,495,140
09/24/2026
10.02
10.03
9.87
9.92
-1.15%
1,553,719
09/23/2026
10.09
10.12
9.98
10.04
-0.95%
2,007,630
09/22/2026
10.34
10.37
10.12
10.13
-1.41%
1,769,269
09/21/2026
10.29
10.32
10.12
10.28
+0.95%
2,099,879
09/21/2026
$0.05 Dividend
09/18/2026
10.39
10.39
10.13
10.18
-2.49%
2,866,448
09/17/2026
10.33
10.57
10.30
10.44
+2.26%
1,765,070
09/16/2026
10.18
10.32
10.07
10.21
+0.28%
2,054,255
09/15/2026
10.14
10.25
10.08
10.18
-0.38%
1,890,295
09/14/2026
10.34
10.42
10.17
10.22
-0.75%
1,988,247
09/11/2026
10.38
10.45
10.26
10.30
+0.19%
1,525,409
09/10/2026
10.50
10.50
10.26
10.28
-2.37%
1,913,966
09/09/2026
10.57
10.62
10.47
10.53
-0.45%
2,476,215
09/08/2026
10.94
10.95
10.56
10.57
-3.34%
1,989,481
09/04/2026
10.83
11.06
10.83
10.94
-0.44%
2,493,112
09/03/2026
11.12
11.18
10.81
10.99
+0.18%
2,651,997
09/02/2026
11.14
11.32
10.95
10.97
-1.81%
1,971,109
09/01/2026
11.01
11.31
10.98
11.17
-0.51%
2,732,446
08/31/2026
10.91
11.27
10.91
11.23
+2.64%
2,929,147
08/28/2026
10.89
10.99
10.79
10.94
+0.71%
2,222,858
08/27/2026
10.68
10.95
10.64
10.86
+2.08%
3,626,784
08/26/2026
10.68
10.75
10.59
10.64
-0.98%
2,034,895
08/25/2026
10.65
10.83
10.57
10.75
+0.72%
2,673,025
08/24/2026
10.55
10.71
10.47
10.67
+1.28%
2,990,947
08/21/2026
10.79
10.86
10.46
10.54
-1.35%
2,996,029
08/20/2026
10.73
10.77
10.56
10.68
-0.45%
2,490,643
08/19/2026
10.72
10.83
10.68
10.73
+0.36%
1,790,575
08/18/2026
10.72
10.77
10.57
10.69
-0.09%
2,022,800
08/17/2026
11.02
11.03
10.64
10.70
-2.88%
3,024,457
08/14/2026
11.05
11.13
10.95
11.02
-0.35%
2,917,534
08/13/2026
11.07
11.20
10.91
11.06
-0.09%
3,844,853
08/12/2026
11.27
11.36
10.98
11.07
-1.88%
2,872,039
08/11/2026
11.03
11.28
10.92
11.28
+2.99%
2,156,463
08/10/2026
11.10
11.15
10.92
10.95
-2.65%
2,390,478
08/07/2026
11.10
11.29
10.93
11.25
+3.27%
3,935,264
08/06/2026
10.10
11.00
10.10
10.89
+8.73%
5,860,435
08/05/2026
10.29
10.30
9.95
10.02
-2.62%
2,781,738
08/05/2026
$0.30 Earnings
08/04/2026
9.89
10.30
9.85
10.29
+3.78%
5,055,131
08/03/2026
9.63
9.97
9.63
9.91
+3.72%
4,925,370
07/31/2026
9.52
9.62
9.37
9.56
+0.71%
2,664,248
07/30/2026
9.58
9.59
9.41
9.49
-0.80%
2,038,837
07/29/2026
9.69
9.72
9.55
9.57
-1.19%
1,300,970
07/28/2026
9.71
9.77
9.58
9.68
0.00%
1,272,027
07/27/2026
9.67
9.78
9.64
9.68
+1.21%
1,663,022
07/24/2026
9.55
9.63
9.50
9.57
+0.20%
1,616,283
07/23/2026
9.52
9.59
9.40
9.55
-0.20%
1,850,746
07/22/2026
9.79
9.85
9.51
9.57
-1.29%
2,812,702
07/21/2026
9.67
9.87
9.67
9.69
-0.69%
2,622,977
07/20/2026
9.71
9.80
9.56
9.76
+0.50%
3,798,001
07/17/2026
9.93
9.98
9.67
9.71
-1.85%
2,390,385
07/16/2026
10.02
10.07
9.80
9.89
-0.87%
1,287,838
07/15/2026
10.04
10.17
9.93
9.98
+0.97%
2,134,587
07/14/2026
9.83
9.95
9.82
9.88
+1.28%
1,710,789
07/13/2026
9.97
10.05
9.75
9.76
-1.74%
1,847,971
07/10/2026
9.92
10.08
9.90
9.93
+1.37%
1,545,145
07/09/2026
9.76
9.83
9.69
9.80
+0.39%
2,311,437
07/08/2026
9.78
9.93
9.72
9.76
-1.07%
3,107,885
07/07/2026
10.08
10.23
9.83
9.86
-1.06%
2,107,066
07/06/2026
10.04
10.19
9.85
9.97
-0.86%
2,077,477
07/02/2026
10.49
10.52
10.05
10.06
-1.88%
2,001,267
07/01/2026
10.05
10.40
10.05
10.25
+3.00%
2,675,249
06/30/2026
9.92
10.22
9.90
9.95
-0.10%
2,694,542
06/30/2026
$0.35 Dividend
06/29/2026
9.81
10.02
9.81
9.96
+1.90%
1,737,446
06/26/2026
9.53
9.84
9.53
9.77
+2.54%
1,923,932
06/25/2026
9.51
9.57
9.42
9.53
+0.29%
1,796,830
06/24/2026
9.76
9.76
9.45
9.50
-2.57%
2,951,630
06/23/2026
9.73
9.84
9.62
9.76
+0.10%
3,060,886
06/22/2026
9.87
10.05
9.74
9.75
-1.23%
2,116,687
06/22/2026
$0.05 Dividend
06/18/2026
9.98
10.06
9.74
9.87
-1.02%
3,153,883
06/17/2026
10.18
10.26
9.94
9.97
-2.18%
2,792,647
06/16/2026
9.99
10.24
9.74
10.19
+2.13%
5,255,235
06/15/2026
10.42
10.57
9.92
9.98
-3.32%
5,403,597
06/12/2026
10.31
10.39
10.08
10.32
+1.09%
2,018,442
06/11/2026
10.20
10.32
10.02
10.21
-0.27%
1,587,552
06/10/2026
10.37
10.52
10.21
10.24
-1.95%
1,366,892
06/09/2026
10.62
10.71
10.31
10.44
-0.70%
1,486,144