OTF
BLUE OWL TECH (OTF)
NYSE
$10.72+$0.005 (+0.05%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $4.9B
    Market Cap
  • -17.32%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -8.70%
    Low Price$10.69
    High Price$11.68
  • 3 Months
    +0.85%
    Low Price$9.87
    High Price$11.73
  • 1 Year
    -17.32%
    Low Price$9.87
    High Price$13.68
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
10.80
10.87
10.67
10.71
+0.19%
1,525,409
09/10/2026
10.92
10.92
10.67
10.69
-2.37%
1,913,966
09/09/2026
11.00
11.05
10.89
10.95
-0.45%
2,476,215
09/08/2026
11.38
11.39
10.98
11.00
-3.34%
1,989,481
09/04/2026
11.27
11.51
11.27
11.38
-0.44%
2,493,112
09/03/2026
11.57
11.63
11.24
11.43
+0.18%
2,651,997
09/02/2026
11.59
11.78
11.39
11.41
-1.81%
1,971,109
09/01/2026
11.45
11.76
11.42
11.62
-0.51%
2,732,446
08/31/2026
11.35
11.72
11.35
11.68
+2.64%
2,929,147
08/28/2026
11.33
11.43
11.22
11.38
+0.71%
2,222,858
08/27/2026
11.11
11.40
11.07
11.30
+2.08%
3,626,784
08/26/2026
11.11
11.18
11.02
11.07
-0.98%
2,034,895
08/25/2026
11.08
11.27
11.00
11.18
+0.72%
2,673,025
08/24/2026
10.97
11.15
10.89
11.10
+1.28%
2,990,947
08/21/2026
11.22
11.30
10.89
10.96
-1.35%
2,996,029
08/20/2026
11.16
11.20
10.99
11.11
-0.45%
2,490,643
08/19/2026
11.15
11.27
11.11
11.16
+0.36%
1,790,575
08/18/2026
11.15
11.20
11.00
11.12
-0.09%
2,022,800
08/17/2026
11.46
11.48
11.07
11.13
-2.88%
3,024,457
08/14/2026
11.49
11.58
11.39
11.46
-0.35%
2,917,534
08/13/2026
11.52
11.65
11.35
11.50
-0.09%
3,844,853
08/12/2026
11.73
11.82
11.42
11.51
-1.88%
2,872,039
08/11/2026
11.47
11.73
11.36
11.73
+2.99%
2,156,463
08/10/2026
11.55
11.60
11.36
11.39
-2.65%
2,390,478
08/07/2026
11.55
11.74
11.37
11.70
+3.27%
3,935,264
08/06/2026
10.51
11.44
10.51
11.33
+8.73%
5,860,435
08/05/2026
10.70
10.71
10.35
10.42
-2.62%
2,781,738
08/05/2026
$0.30 Earnings
08/04/2026
10.29
10.72
10.25
10.70
+3.78%
5,055,131
08/03/2026
10.02
10.37
10.02
10.31
+3.72%
4,925,370
07/31/2026
9.90
10.01
9.75
9.94
+0.71%
2,664,248
07/30/2026
9.96
9.98
9.79
9.87
-0.80%
2,038,837
07/29/2026
10.08
10.11
9.93
9.95
-1.19%
1,300,970
07/28/2026
10.10
10.16
9.97
10.07
0.00%
1,272,027
07/27/2026
10.06
10.18
10.03
10.07
+1.21%
1,663,022
07/24/2026
9.93
10.02
9.88
9.95
+0.20%
1,616,283
07/23/2026
9.90
9.98
9.78
9.93
-0.20%
1,850,746
07/22/2026
10.18
10.25
9.89
9.95
-1.29%
2,812,702
07/21/2026
10.06
10.27
10.06
10.08
-0.69%
2,622,977
07/20/2026
10.10
10.19
9.94
10.15
+0.50%
3,798,001
07/17/2026
10.33
10.38
10.06
10.10
-1.85%
2,390,385
07/16/2026
10.42
10.47
10.19
10.29
-0.87%
1,287,838
07/15/2026
10.44
10.58
10.33
10.38
+0.97%
2,134,587
07/14/2026
10.23
10.35
10.21
10.28
+1.28%
1,710,789
07/13/2026
10.37
10.45
10.14
10.15
-1.74%
1,847,971
07/10/2026
10.32
10.49
10.30
10.33
+1.37%
1,545,145
07/09/2026
10.15
10.23
10.08
10.19
+0.39%
2,311,437
07/08/2026
10.17
10.33
10.12
10.15
-1.07%
3,107,885
07/07/2026
10.49
10.64
10.23
10.26
-1.06%
2,107,066
07/06/2026
10.44
10.60
10.25
10.37
-0.86%
2,077,477
07/02/2026
10.91
10.94
10.45
10.46
-1.88%
2,001,267
07/01/2026
10.45
10.82
10.45
10.66
+3.00%
2,675,249
06/30/2026
10.32
10.63
10.30
10.35
-0.10%
2,694,542
06/30/2026
$0.35 Dividend
06/29/2026
10.21
10.42
10.21
10.36
+1.90%
1,737,446
06/26/2026
9.92
10.23
9.92
10.17
+2.54%
1,923,932
06/25/2026
9.90
9.96
9.80
9.92
+0.29%
1,796,830
06/24/2026
10.16
10.16
9.83
9.89
-2.57%
2,951,630
06/23/2026
10.12
10.23
10.01
10.15
+0.10%
3,060,886
06/22/2026
10.26
10.45
10.13
10.14
-1.23%
2,116,687
06/22/2026
$0.05 Dividend
06/18/2026
10.38
10.47
10.13
10.26
-1.02%
3,153,883
06/17/2026
10.59
10.67
10.34
10.37
-2.18%
2,792,647
06/16/2026
10.39
10.65
10.13
10.60
+2.13%
5,255,235
06/15/2026
10.84
11.00
10.32
10.38
-3.32%
5,403,597
06/12/2026
10.73
10.80
10.48
10.74
+1.09%
2,018,442
06/11/2026
10.61
10.74
10.43
10.62
-0.27%
1,587,552
06/10/2026
10.78
10.95
10.62
10.65
-1.95%
1,366,892
06/09/2026
11.04
11.14
10.73
10.86
-0.70%
1,486,144
06/08/2026
10.97
11.16
10.81
10.94
+0.62%
1,634,426
06/05/2026
11.02
11.06
10.76
10.87
-1.74%
2,124,977
06/04/2026
10.58
11.13
10.53
11.06
+5.41%
3,742,358
06/03/2026
10.43
10.52
10.30
10.49
-1.36%
1,979,865
06/02/2026
10.88
10.96
10.64
10.64
-2.90%
2,369,430
06/01/2026
10.66
11.03
10.60
10.96
+2.43%
2,672,513
05/29/2026
10.54
10.81
10.40
10.70
+1.83%
2,723,463
05/28/2026
10.35
10.53
10.34
10.50
+1.87%
1,668,483
05/27/2026
10.27
10.40
10.09
10.31
+0.56%
2,622,874
05/26/2026
10.23
10.48
10.22
10.25
+0.19%
1,899,508
05/22/2026
10.25
10.42
10.22
10.23
-1.12%
1,996,661
05/21/2026
10.35
10.45
10.22
10.35
-1.56%
2,571,832
05/20/2026
10.69
10.69
10.45
10.51
-0.46%
1,572,637
05/19/2026
10.74
10.75
10.47
10.56
0.00%
2,150,347
05/18/2026
10.63
10.82
10.51
10.56
-1.79%
1,802,366
05/15/2026
10.74
10.83
10.59
10.75
+0.09%
1,548,576
05/14/2026
10.56
10.87
10.55
10.74
+2.48%
1,707,102
05/13/2026
10.44
10.62
10.37
10.48
+1.59%
1,629,378
05/12/2026
10.40
10.48
10.27
10.32
-0.37%
1,649,669
05/11/2026
10.52
10.57
10.31
10.36
-1.47%
2,259,229
05/08/2026
10.59
10.66
10.39
10.51
-1.00%
2,144,529
05/07/2026
10.75
10.78
10.49
10.62
-5.97%
3,891,624
05/06/2026
11.19
11.41
10.94
11.29
+0.86%
3,713,188
05/06/2026
$0.29 Earnings
05/05/2026
11.05
11.20
10.88
11.20
+1.48%
1,212,873
05/04/2026
11.10
11.26
11.02
11.03
-1.12%
1,397,712
05/01/2026
11.03
11.28
11.00
11.16
+1.85%
1,770,439
04/30/2026
10.31
10.97
10.31
10.96
+5.86%
2,010,677
04/29/2026
10.43
10.52
10.31
10.35
-1.65%
1,419,812
04/28/2026
10.42
10.55
10.27
10.52
+1.02%
1,987,702
04/27/2026
10.68
10.77
10.40
10.42
-2.52%
2,775,465