OTF
BLUE OWL TECH (OTF)
NYSE
$10.21+$0.06 (+0.57%)
Price as of Jul 13, 2026 7:59 PM EDT
  • $4.8B
    Market Cap
  • -25.97%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -5.45%
    Low Price$10.15
    High Price$11.01
  • 3 Months
    -9.20%
    Low Price$10.15
    High Price$12.27
  • 1 Year
    -25.97%
    Low Price$10.15
    High Price$15.72
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
10.37
10.45
10.14
10.15
-1.74%
1,847,971
07/10/2026
10.32
10.49
10.30
10.33
+1.37%
1,545,145
07/09/2026
10.15
10.23
10.08
10.19
+0.39%
2,311,437
07/08/2026
10.17
10.33
10.12
10.15
-1.07%
3,107,885
07/07/2026
10.49
10.64
10.23
10.26
-1.06%
2,107,066
07/06/2026
10.44
10.60
10.25
10.37
-0.86%
2,077,477
07/02/2026
10.91
10.94
10.45
10.46
-1.88%
2,001,267
07/01/2026
10.45
10.82
10.45
10.66
+3.00%
2,675,249
06/30/2026
10.32
10.63
10.30
10.35
-0.10%
2,694,542
06/30/2026
$0.35 Dividend
06/29/2026
10.21
10.42
10.21
10.36
+1.90%
1,737,446
06/26/2026
9.92
10.23
9.92
10.17
+2.54%
1,923,932
06/25/2026
9.90
9.96
9.80
9.92
+0.29%
1,796,830
06/24/2026
10.16
10.16
9.83
9.89
-2.57%
2,951,630
06/23/2026
10.12
10.23
10.01
10.15
+0.10%
3,060,886
06/22/2026
10.26
10.45
10.13
10.14
-1.23%
2,116,687
06/22/2026
$0.05 Dividend
06/18/2026
10.38
10.47
10.13
10.26
-1.02%
3,153,883
06/17/2026
10.59
10.67
10.34
10.37
-2.18%
2,792,647
06/16/2026
10.39
10.65
10.13
10.60
+2.13%
5,255,235
06/15/2026
10.84
11.00
10.32
10.38
-3.32%
5,403,597
06/12/2026
10.73
10.80
10.48
10.74
+1.09%
2,018,442
06/11/2026
10.61
10.74
10.43
10.62
-0.27%
1,587,552
06/10/2026
10.78
10.95
10.62
10.65
-1.95%
1,366,892
06/09/2026
11.04
11.14
10.73
10.86
-0.70%
1,486,144
06/08/2026
10.97
11.16
10.81
10.94
+0.62%
1,634,426
06/05/2026
11.02
11.06
10.76
10.87
-1.74%
2,124,977
06/04/2026
10.58
11.13
10.53
11.06
+5.41%
3,742,358
06/03/2026
10.43
10.52
10.30
10.49
-1.36%
1,979,865
06/02/2026
10.88
10.96
10.64
10.64
-2.90%
2,369,430
06/01/2026
10.66
11.03
10.60
10.96
+2.43%
2,672,513
05/29/2026
10.54
10.81
10.40
10.70
+1.83%
2,723,463
05/28/2026
10.35
10.53
10.34
10.50
+1.87%
1,668,483
05/27/2026
10.27
10.40
10.09
10.31
+0.56%
2,622,874
05/26/2026
10.23
10.48
10.22
10.25
+0.19%
1,899,508
05/22/2026
10.25
10.42
10.22
10.23
-1.12%
1,996,661
05/21/2026
10.35
10.45
10.22
10.35
-1.56%
2,571,832
05/20/2026
10.69
10.69
10.45
10.51
-0.46%
1,572,637
05/19/2026
10.74
10.75
10.47
10.56
0.00%
2,150,347
05/18/2026
10.63
10.82
10.51
10.56
-1.79%
1,802,366
05/15/2026
10.74
10.83
10.59
10.75
+0.09%
1,548,576
05/14/2026
10.56
10.87
10.55
10.74
+2.48%
1,707,102
05/13/2026
10.44
10.62
10.37
10.48
+1.59%
1,629,378
05/12/2026
10.40
10.48
10.27
10.32
-0.37%
1,649,669
05/11/2026
10.52
10.57
10.31
10.36
-1.47%
2,259,229
05/08/2026
10.59
10.66
10.39
10.51
-1.00%
2,144,529
05/07/2026
10.75
10.78
10.49
10.62
-5.97%
3,891,624
05/06/2026
11.19
11.41
10.94
11.29
+0.86%
3,713,188
05/06/2026
$0.29 Earnings
05/05/2026
11.05
11.20
10.88
11.20
+1.48%
1,212,873
05/04/2026
11.10
11.26
11.02
11.03
-1.12%
1,397,712
05/01/2026
11.03
11.28
11.00
11.16
+1.85%
1,770,439
04/30/2026
10.31
10.97
10.31
10.96
+5.86%
2,010,677
04/29/2026
10.43
10.52
10.31
10.35
-1.65%
1,419,812
04/28/2026
10.42
10.55
10.27
10.52
+1.02%
1,987,702
04/27/2026
10.68
10.77
10.40
10.42
-2.52%
2,775,465
04/24/2026
10.74
10.80
10.63
10.69
0.00%
1,581,749
04/23/2026
11.21
11.21
10.67
10.69
-3.81%
2,355,422
04/22/2026
11.20
11.39
11.01
11.11
0.00%
2,157,852
04/21/2026
11.64
11.80
11.08
11.11
-5.10%
2,940,979
04/20/2026
11.63
11.83
11.56
11.71
0.00%
1,394,302
04/17/2026
11.77
11.90
11.63
11.71
+0.75%
1,247,953
04/16/2026
11.87
11.91
11.60
11.62
-1.63%
1,037,589
04/15/2026
11.50
11.87
11.48
11.81
+3.20%
2,144,848
04/14/2026
11.36
11.56
11.26
11.45
+2.41%
1,325,419
04/13/2026
10.92
11.22
10.84
11.18
+2.29%
1,244,906
04/10/2026
10.85
11.04
10.77
10.93
+1.07%
1,100,106
04/09/2026
10.70
10.81
10.47
10.81
+0.63%
2,436,119
04/08/2026
10.93
11.11
10.68
10.74
+0.36%
2,510,022
04/07/2026
10.86
10.97
10.58
10.71
-1.85%
2,047,361
04/06/2026
11.05
11.25
10.84
10.91
-1.39%
1,604,174
04/02/2026
10.92
11.25
10.84
11.06
-1.29%
2,380,095
04/01/2026
11.89
11.99
11.20
11.21
-6.05%
1,859,312
03/31/2026
11.94
12.03
11.74
11.93
+1.64%
1,454,281
03/31/2026
$0.35 Dividend
03/30/2026
11.49
11.80
11.47
11.74
+2.20%
1,605,135
03/27/2026
11.84
11.87
11.48
11.48
-2.54%
1,778,913
03/26/2026
11.76
11.98
11.73
11.78
-0.47%
1,945,685
03/25/2026
11.68
12.06
11.67
11.84
+2.02%
2,417,561
03/24/2026
11.43
11.66
11.29
11.61
+1.14%
1,342,089
03/23/2026
11.46
11.65
11.24
11.47
-1.53%
2,404,967
03/23/2026
$0.05 Dividend
03/20/2026
11.72
11.72
11.35
11.65
-1.19%
10,379,715
03/19/2026
11.54
11.89
11.54
11.79
+2.10%
2,300,379
03/18/2026
11.67
11.78
11.51
11.55
-1.43%
1,938,427
03/17/2026
11.42
11.89
11.42
11.72
+2.28%
2,494,694
03/16/2026
11.18
11.50
11.12
11.46
+4.77%
2,916,004
03/13/2026
10.75
11.04
10.70
10.93
+3.08%
3,078,038
03/12/2026
10.83
10.99
10.58
10.61
-2.74%
2,349,695
03/11/2026
10.63
11.03
10.62
10.91
+2.09%
2,195,049
03/10/2026
10.72
10.93
10.39
10.68
-2.13%
3,770,377
03/09/2026
10.83
10.99
10.78
10.92
-0.93%
2,018,298
03/06/2026
10.96
11.03
10.73
11.02
-1.01%
1,813,716
03/05/2026
11.11
11.42
11.04
11.13
+0.17%
1,948,582
03/04/2026
11.02
11.20
10.79
11.11
+0.93%
1,653,648
03/03/2026
10.67
11.13
10.62
11.01
+1.46%
2,350,569
03/02/2026
10.23
10.98
10.17
10.85
+4.39%
2,814,560
02/27/2026
10.40
10.63
10.28
10.39
-2.79%
2,448,703
02/26/2026
10.67
10.75
10.43
10.69
-0.17%
2,380,679
02/25/2026
10.77
10.81
10.48
10.71
-0.35%
3,104,948