OTF
BLUE OWL TECH (OTF)
NYSE
$10.57+$0.08 (+0.81%)
Price as of Jun 23, 2026 5:39 PM EDT
  • $4.8B
    Market Cap
  • -24.78%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -0.95%
    Low Price$10.48
    High Price$11.49
  • 3 Months
    -13.00%
    Low Price$10.48
    High Price$12.65
  • 1 Year
    -24.78%
    Low Price$10.48
    High Price$15.80
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
10.61
10.81
10.47
10.48
-1.23%
2,116,687
06/22/2026
$0.05 Dividend
06/18/2026
10.73
10.82
10.47
10.61
-1.02%
3,153,883
06/17/2026
10.95
11.03
10.68
10.72
-2.18%
2,792,647
06/16/2026
10.74
11.01
10.47
10.96
+2.13%
5,255,235
06/15/2026
11.21
11.37
10.66
10.73
-3.32%
5,403,597
06/12/2026
11.09
11.17
10.84
11.10
+1.09%
2,018,442
06/11/2026
10.97
11.10
10.78
10.98
-0.27%
1,587,552
06/10/2026
11.15
11.32
10.98
11.01
-1.95%
1,366,892
06/09/2026
11.42
11.52
11.09
11.23
-0.70%
1,486,144
06/08/2026
11.34
11.54
11.18
11.31
+0.62%
1,634,426
06/05/2026
11.40
11.44
11.13
11.24
-1.74%
2,124,977
06/04/2026
10.94
11.51
10.88
11.44
+5.41%
3,742,358
06/03/2026
10.78
10.88
10.65
10.85
-1.36%
1,979,865
06/02/2026
11.25
11.33
11.00
11.00
-2.90%
2,369,430
06/01/2026
11.02
11.40
10.96
11.33
+2.43%
2,672,513
05/29/2026
10.90
11.17
10.75
11.06
+1.83%
2,723,463
05/28/2026
10.70
10.88
10.69
10.86
+1.87%
1,668,483
05/27/2026
10.62
10.75
10.44
10.66
+0.56%
2,622,874
05/26/2026
10.58
10.84
10.57
10.60
+0.19%
1,899,508
05/22/2026
10.60
10.77
10.57
10.58
-1.12%
1,996,661
05/21/2026
10.70
10.80
10.57
10.70
-1.56%
2,571,832
05/20/2026
11.05
11.05
10.80
10.87
-0.46%
1,572,637
05/19/2026
11.10
11.12
10.82
10.92
0.00%
2,150,347
05/18/2026
10.99
11.19
10.87
10.92
-1.79%
1,802,366
05/15/2026
11.11
11.19
10.95
11.12
+0.09%
1,548,576
05/14/2026
10.92
11.23
10.91
11.11
+2.48%
1,707,102
05/13/2026
10.79
10.98
10.72
10.84
+1.59%
1,629,378
05/12/2026
10.75
10.84
10.62
10.67
-0.37%
1,649,669
05/11/2026
10.88
10.93
10.66
10.71
-1.47%
2,259,229
05/08/2026
10.95
11.02
10.74
10.87
-1.00%
2,144,529
05/07/2026
11.12
11.15
10.85
10.98
-5.97%
3,891,624
05/06/2026
11.57
11.79
11.31
11.67
+0.86%
3,713,188
05/06/2026
$0.29 Earnings
05/05/2026
11.43
11.58
11.25
11.58
+1.48%
1,212,873
05/04/2026
11.48
11.65
11.40
11.41
-1.12%
1,397,712
05/01/2026
11.41
11.66
11.37
11.54
+1.85%
1,770,439
04/30/2026
10.66
11.34
10.66
11.33
+5.86%
2,010,677
04/29/2026
10.78
10.88
10.66
10.70
-1.65%
1,419,812
04/28/2026
10.77
10.91
10.62
10.88
+1.02%
1,987,702
04/27/2026
11.04
11.14
10.75
10.77
-2.52%
2,775,465
04/24/2026
11.10
11.16
10.99
11.05
0.00%
1,581,749
04/23/2026
11.59
11.59
11.03
11.05
-3.81%
2,355,422
04/22/2026
11.58
11.78
11.39
11.49
0.00%
2,157,852
04/21/2026
12.03
12.20
11.46
11.49
-5.10%
2,940,979
04/20/2026
12.02
12.23
11.95
12.10
0.00%
1,394,302
04/17/2026
12.16
12.30
12.02
12.10
+0.75%
1,247,953
04/16/2026
12.27
12.31
11.99
12.01
-1.63%
1,037,589
04/15/2026
11.88
12.27
11.86
12.21
+3.20%
2,144,848
04/14/2026
11.74
11.95
11.64
11.83
+2.41%
1,325,419
04/13/2026
11.29
11.60
11.21
11.56
+2.29%
1,244,906
04/10/2026
11.22
11.42
11.13
11.30
+1.07%
1,100,106
04/09/2026
11.06
11.18
10.82
11.18
+0.63%
2,436,119
04/08/2026
11.30
11.49
11.04
11.11
+0.36%
2,510,022
04/07/2026
11.23
11.34
10.94
11.07
-1.85%
2,047,361
04/06/2026
11.43
11.64
11.21
11.28
-1.39%
1,604,174
04/02/2026
11.29
11.63
11.21
11.44
-1.29%
2,380,095
04/01/2026
12.29
12.40
11.58
11.59
-6.05%
1,859,312
03/31/2026
12.34
12.44
12.13
12.33
+1.64%
1,454,281
03/31/2026
$0.35 Dividend
03/30/2026
11.88
12.20
11.86
12.13
+2.20%
1,605,135
03/27/2026
12.24
12.27
11.87
11.87
-2.54%
1,778,913
03/26/2026
12.16
12.38
12.13
12.18
-0.47%
1,945,685
03/25/2026
12.07
12.47
12.06
12.24
+2.02%
2,417,561
03/24/2026
11.81
12.06
11.67
12.00
+1.14%
1,342,089
03/23/2026
11.84
12.04
11.62
11.86
-1.53%
2,404,967
03/23/2026
$0.05 Dividend
03/20/2026
12.11
12.11
11.74
12.05
-1.19%
10,379,715
03/19/2026
11.93
12.29
11.93
12.19
+2.10%
2,300,379
03/18/2026
12.07
12.18
11.90
11.94
-1.43%
1,938,427
03/17/2026
11.80
12.29
11.80
12.11
+2.28%
2,494,694
03/16/2026
11.55
11.89
11.50
11.84
+4.77%
2,916,004
03/13/2026
11.11
11.41
11.06
11.30
+3.08%
3,078,038
03/12/2026
11.20
11.36
10.94
10.97
-2.74%
2,349,695
03/11/2026
10.99
11.40
10.98
11.27
+2.09%
2,195,049
03/10/2026
11.08
11.29
10.74
11.04
-2.13%
3,770,377
03/09/2026
11.20
11.36
11.14
11.28
-0.93%
2,018,298
03/06/2026
11.33
11.40
11.09
11.39
-1.01%
1,813,716
03/05/2026
11.49
11.80
11.41
11.51
+0.17%
1,948,582
03/04/2026
11.39
11.58
11.16
11.49
+0.93%
1,653,648
03/03/2026
11.03
11.51
10.98
11.38
+1.46%
2,350,569
03/02/2026
10.57
11.35
10.52
11.22
+4.39%
2,814,560
02/27/2026
10.75
10.99
10.63
10.74
-2.79%
2,448,703
02/26/2026
11.03
11.11
10.78
11.05
-0.17%
2,380,679
02/25/2026
11.13
11.18
10.83
11.07
-0.35%
3,104,948
02/24/2026
10.75
11.11
10.68
11.11
+3.04%
3,076,431
02/23/2026
11.08
11.11
10.59
10.78
-3.70%
3,859,204
02/20/2026
11.60
11.77
11.18
11.20
-5.61%
4,191,525
02/19/2026
12.07
12.21
11.43
11.86
-2.53%
3,760,293
02/18/2026
12.04
12.36
11.92
12.17
+1.28%
2,020,862
02/18/2026
$0.30 Earnings
02/17/2026
12.24
12.27
11.92
12.02
-1.50%
1,234,022
02/13/2026
12.43
12.43
12.14
12.20
-1.86%
1,164,216
02/12/2026
12.46
12.62
12.12
12.43
-0.46%
1,528,304
02/11/2026
12.85
12.87
12.31
12.49
-2.78%
1,684,180
02/10/2026
12.70
12.94
12.48
12.85
+2.30%
2,366,993
02/09/2026
11.79
12.67
11.68
12.56
+6.54%
4,910,342
02/06/2026
11.49
11.87
11.33
11.79
+3.64%
1,880,421
02/05/2026
11.92
11.95
11.30
11.37
-4.68%
2,480,075
02/04/2026
11.78
12.12
11.69
11.93
+0.65%
2,757,083