OTIS
Otis Worldwide (OTIS)
NYSE
$73.29-$0.35 (-0.48%)
Price as of Aug 04, 2026 7:51 PM EDT
  • $27.5B
    Market Cap
  • -12.92%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +0.68%
    Low Price$70.41
    High Price$75.00
  • 3 Months
    -2.36%
    Low Price$69.34
    High Price$77.00
  • 1 Year
    -12.92%
    Low Price$69.34
    High Price$93.06
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
72.89
73.75
71.64
73.64
+2.01%
3,355,483
08/03/2026
72.46
73.62
71.94
72.19
+0.33%
3,200,551
07/31/2026
71.56
72.11
70.83
71.95
+0.36%
3,384,514
07/30/2026
72.92
73.07
70.63
71.69
-2.28%
2,812,092
07/29/2026
73.39
73.61
72.29
73.36
-0.34%
3,657,624
07/28/2026
74.00
75.32
73.36
73.61
+0.57%
3,790,337
07/27/2026
71.95
73.88
71.73
73.19
+1.75%
4,899,912
07/24/2026
71.19
72.15
70.86
71.93
+1.64%
3,526,860
07/23/2026
70.45
70.89
69.26
70.77
+0.51%
4,149,387
07/22/2026
70.36
72.26
69.70
70.41
-2.14%
8,523,188
07/22/2026
$1.01 Earnings
07/21/2026
72.70
73.33
71.61
71.95
-2.08%
6,196,177
07/20/2026
73.28
73.80
72.92
73.48
+0.04%
4,714,213
07/17/2026
75.52
75.91
72.95
73.45
-2.07%
4,005,516
07/16/2026
72.86
75.26
72.81
75.00
+3.88%
4,551,922
07/15/2026
72.62
72.92
71.60
72.20
-0.50%
4,058,810
07/14/2026
73.43
73.86
72.15
72.56
-1.17%
3,186,094
07/13/2026
73.00
73.95
72.72
73.42
+0.45%
2,795,365
07/10/2026
72.00
73.26
71.74
73.09
+1.51%
2,735,986
07/09/2026
72.19
72.43
71.21
72.00
-0.10%
2,539,896
07/08/2026
72.51
72.85
71.78
72.07
-1.85%
3,692,225
07/07/2026
73.98
74.43
72.65
73.43
-0.08%
2,585,840
07/06/2026
73.30
73.50
71.53
73.49
+0.48%
3,368,257
07/02/2026
71.47
73.23
71.06
73.14
+3.54%
3,254,138
07/01/2026
71.78
72.46
70.61
70.64
-1.34%
2,873,686
06/30/2026
71.89
72.22
70.82
71.60
-1.81%
3,974,616
06/29/2026
73.05
73.57
72.41
72.92
-0.37%
2,838,330
06/26/2026
73.41
75.30
72.60
73.19
-0.60%
3,922,775
06/25/2026
73.37
75.29
72.63
73.63
+1.38%
3,369,141
06/24/2026
71.90
73.30
71.89
72.63
+1.23%
3,088,333
06/23/2026
72.49
72.78
71.75
71.75
-1.01%
3,356,890
06/22/2026
72.38
73.19
71.87
72.48
-1.08%
5,098,278
06/18/2026
73.49
74.40
72.79
73.27
+0.76%
8,450,453
06/17/2026
73.03
74.19
72.48
72.72
-1.07%
6,620,038
06/16/2026
72.44
73.66
72.19
73.51
+2.37%
3,433,270
06/15/2026
71.76
72.59
71.55
71.81
+1.50%
4,272,743
06/12/2026
71.00
71.50
70.11
70.75
+0.88%
2,924,237
06/11/2026
70.16
70.66
69.27
70.13
+0.67%
3,138,875
06/10/2026
71.08
71.08
69.47
69.66
-2.26%
4,352,029
06/09/2026
70.15
71.51
69.95
71.27
+2.36%
2,939,851
06/08/2026
69.84
70.70
69.45
69.63
-1.01%
3,204,620
06/05/2026
70.15
70.72
69.95
70.34
+0.70%
2,820,914
06/04/2026
70.94
70.94
69.81
69.85
-0.10%
2,956,329
06/03/2026
70.20
70.89
69.92
69.92
-0.58%
2,943,314
06/02/2026
69.44
70.49
69.42
70.33
+1.43%
2,957,001
06/01/2026
70.26
70.84
69.16
69.34
-2.12%
4,171,699
05/29/2026
70.93
71.40
70.71
70.84
-0.52%
3,872,570
05/28/2026
71.76
71.77
70.66
71.21
-0.81%
2,391,796
05/27/2026
72.51
72.89
71.52
71.79
-1.29%
3,447,796
05/26/2026
73.10
73.40
72.21
72.73
-0.05%
2,088,096
05/22/2026
71.83
73.40
71.64
72.77
+1.59%
3,585,665
05/21/2026
70.75
71.94
70.35
71.63
+0.51%
5,183,858
05/20/2026
70.72
71.33
69.95
71.27
+0.47%
4,031,545
05/19/2026
70.91
71.70
69.73
70.94
-0.27%
4,122,827
05/18/2026
71.15
71.78
70.76
71.13
+0.17%
4,180,164
05/15/2026
72.48
72.90
70.65
71.01
-2.22%
3,767,620
05/15/2026
$0.44 Dividend
05/14/2026
73.12
73.47
72.40
72.62
-0.25%
2,385,291
05/13/2026
73.06
73.65
72.07
72.80
-1.16%
3,208,990
05/12/2026
74.29
74.51
72.67
73.65
+0.14%
4,773,959
05/11/2026
74.23
74.50
73.28
73.55
-1.10%
4,052,888
05/08/2026
77.08
77.37
74.17
74.37
-3.42%
8,748,446
05/07/2026
76.37
78.23
76.29
77.00
+0.99%
5,518,603
05/06/2026
76.35
77.22
75.59
76.25
+1.44%
3,869,353
05/05/2026
75.63
76.22
74.93
75.16
-0.34%
4,641,358
05/04/2026
75.96
76.75
74.98
75.42
-1.56%
2,819,067
05/01/2026
77.63
78.25
76.53
76.62
-1.03%
2,168,813
04/30/2026
75.96
77.53
75.44
77.41
+1.67%
3,721,454
04/29/2026
76.58
76.90
75.15
76.14
-0.98%
3,505,293
04/28/2026
77.68
78.21
76.83
76.89
-0.15%
3,930,696
04/27/2026
77.54
78.72
76.83
77.01
-0.60%
4,866,287
04/24/2026
78.54
79.29
77.17
77.48
-1.94%
3,506,929
04/23/2026
77.58
80.58
77.44
79.01
+2.07%
5,220,823
04/22/2026
78.86
79.01
75.79
77.41
-1.26%
7,187,369
04/22/2026
$0.89 Earnings
04/21/2026
80.12
80.46
78.28
78.40
-2.30%
3,989,804
04/20/2026
80.58
81.14
80.05
80.24
-0.86%
3,035,106
04/17/2026
80.23
82.14
80.07
80.94
+0.92%
3,520,047
04/16/2026
80.44
81.25
79.98
80.20
-0.38%
2,178,325
04/15/2026
80.82
81.26
79.98
80.51
-1.10%
3,720,048
04/14/2026
81.09
81.66
80.75
81.41
+0.16%
2,598,573
04/13/2026
79.67
81.28
79.37
81.28
+2.28%
2,359,627
04/10/2026
80.94
81.10
78.81
79.47
-1.60%
2,511,390
04/09/2026
78.80
80.84
78.71
80.76
+2.14%
2,851,159
04/08/2026
77.72
79.48
77.72
79.07
+2.21%
3,256,192
04/07/2026
77.50
77.97
76.94
77.36
-0.36%
1,851,837
04/06/2026
76.78
77.79
76.78
77.64
+0.32%
1,676,180
04/02/2026
76.51
77.88
76.12
77.39
+0.53%
2,240,278
04/01/2026
75.97
77.28
75.73
76.98
+0.48%
2,431,815
03/31/2026
76.50
77.03
75.21
76.62
+0.98%
4,487,600
03/30/2026
75.60
76.53
74.82
75.87
+0.50%
3,029,667
03/27/2026
76.94
77.08
75.44
75.49
-1.92%
4,073,653
03/26/2026
77.97
78.98
76.82
76.97
-1.60%
3,231,038
03/25/2026
78.68
78.90
77.27
78.23
+0.91%
3,707,528
03/24/2026
77.76
78.56
77.33
77.52
-1.33%
4,089,764
03/23/2026
80.49
80.84
78.54
78.56
-0.63%
3,366,562
03/20/2026
79.75
80.64
78.34
79.06
-0.86%
8,393,527
03/19/2026
78.06
80.62
78.06
79.75
+2.16%
8,608,780
03/18/2026
82.99
83.14
77.77
78.06
-6.67%
5,905,901
03/17/2026
83.55
84.04
82.51
83.63
+0.63%
3,371,944