OTIS
Otis Worldwide (OTIS)
NYSE
$71.96-$0.52 (-0.71%)
Price as of Jun 23, 2026 1:49 PM EDT
  • $27.8B
    Market Cap
  • -22.95%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -0.40%
    Low Price$69.34
    High Price$73.51
  • 3 Months
    -8.32%
    Low Price$69.34
    High Price$81.90
  • 1 Year
    -22.95%
    Low Price$69.34
    High Price$101.07
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
72.38
73.19
71.87
72.48
-1.08%
5,098,278
06/18/2026
73.49
74.40
72.79
73.27
+0.76%
8,450,453
06/17/2026
73.03
74.19
72.48
72.72
-1.07%
6,620,038
06/16/2026
72.44
73.66
72.19
73.51
+2.37%
3,433,270
06/15/2026
71.76
72.59
71.55
71.81
+1.50%
4,272,743
06/12/2026
71.00
71.50
70.11
70.75
+0.88%
2,924,237
06/11/2026
70.16
70.66
69.27
70.13
+0.67%
3,138,875
06/10/2026
71.08
71.08
69.47
69.66
-2.26%
4,352,029
06/09/2026
70.15
71.51
69.95
71.27
+2.36%
2,939,851
06/08/2026
69.84
70.70
69.45
69.63
-1.01%
3,204,620
06/05/2026
70.15
70.72
69.95
70.34
+0.70%
2,820,914
06/04/2026
70.94
70.94
69.81
69.85
-0.10%
2,956,329
06/03/2026
70.20
70.89
69.92
69.92
-0.58%
2,943,314
06/02/2026
69.44
70.49
69.42
70.33
+1.43%
2,957,001
06/01/2026
70.26
70.84
69.16
69.34
-2.12%
4,171,699
05/29/2026
70.93
71.40
70.71
70.84
-0.52%
3,872,570
05/28/2026
71.76
71.77
70.66
71.21
-0.81%
2,391,796
05/27/2026
72.51
72.89
71.52
71.79
-1.29%
3,447,796
05/26/2026
73.10
73.40
72.21
72.73
-0.05%
2,088,096
05/22/2026
71.83
73.40
71.64
72.77
+1.59%
3,585,665
05/21/2026
70.75
71.94
70.35
71.63
+0.51%
5,183,858
05/20/2026
70.72
71.33
69.95
71.27
+0.47%
4,031,545
05/19/2026
70.91
71.70
69.73
70.94
-0.27%
4,122,827
05/18/2026
71.15
71.78
70.76
71.13
+0.17%
4,180,164
05/15/2026
72.48
72.90
70.65
71.01
-2.22%
3,767,620
05/15/2026
$0.44 Dividend
05/14/2026
73.12
73.47
72.40
72.62
-0.25%
2,385,291
05/13/2026
73.06
73.65
72.07
72.80
-1.16%
3,208,990
05/12/2026
74.29
74.51
72.67
73.65
+0.14%
4,773,959
05/11/2026
74.23
74.50
73.28
73.55
-1.10%
4,052,888
05/08/2026
77.08
77.37
74.17
74.37
-3.42%
8,748,446
05/07/2026
76.37
78.23
76.29
77.00
+0.99%
5,518,603
05/06/2026
76.35
77.22
75.59
76.25
+1.44%
3,869,353
05/05/2026
75.63
76.22
74.93
75.16
-0.34%
4,641,358
05/04/2026
75.96
76.75
74.98
75.42
-1.56%
2,819,067
05/01/2026
77.63
78.25
76.53
76.62
-1.03%
2,168,813
04/30/2026
75.96
77.53
75.44
77.41
+1.67%
3,721,454
04/29/2026
76.58
76.90
75.15
76.14
-0.98%
3,505,293
04/28/2026
77.68
78.21
76.83
76.89
-0.15%
3,930,696
04/27/2026
77.54
78.72
76.83
77.01
-0.60%
4,866,287
04/24/2026
78.54
79.29
77.17
77.48
-1.94%
3,506,929
04/23/2026
77.58
80.58
77.44
79.01
+2.07%
5,220,823
04/22/2026
78.86
79.01
75.79
77.41
-1.26%
7,187,369
04/22/2026
$0.89 Earnings
04/21/2026
80.12
80.46
78.28
78.40
-2.30%
3,989,804
04/20/2026
80.58
81.14
80.05
80.24
-0.86%
3,035,106
04/17/2026
80.23
82.14
80.07
80.94
+0.92%
3,520,047
04/16/2026
80.44
81.25
79.98
80.20
-0.38%
2,178,325
04/15/2026
80.82
81.26
79.98
80.51
-1.10%
3,720,048
04/14/2026
81.09
81.66
80.75
81.41
+0.16%
2,598,573
04/13/2026
79.67
81.28
79.37
81.28
+2.28%
2,359,627
04/10/2026
80.94
81.10
78.81
79.47
-1.60%
2,511,390
04/09/2026
78.80
80.84
78.71
80.76
+2.14%
2,851,159
04/08/2026
77.72
79.48
77.72
79.07
+2.21%
3,256,192
04/07/2026
77.50
77.97
76.94
77.36
-0.36%
1,851,837
04/06/2026
76.78
77.79
76.78
77.64
+0.32%
1,676,180
04/02/2026
76.51
77.88
76.12
77.39
+0.53%
2,240,278
04/01/2026
75.97
77.28
75.73
76.98
+0.48%
2,431,815
03/31/2026
76.50
77.03
75.21
76.62
+0.98%
4,487,600
03/30/2026
75.60
76.53
74.82
75.87
+0.50%
3,029,667
03/27/2026
76.94
77.08
75.44
75.49
-1.92%
4,073,653
03/26/2026
77.97
78.98
76.82
76.97
-1.60%
3,231,038
03/25/2026
78.68
78.90
77.27
78.23
+0.91%
3,707,528
03/24/2026
77.76
78.56
77.33
77.52
-1.33%
4,089,764
03/23/2026
80.49
80.84
78.54
78.56
-0.63%
3,366,562
03/20/2026
79.75
80.64
78.34
79.06
-0.86%
8,393,527
03/19/2026
78.06
80.62
78.06
79.75
+2.16%
8,608,780
03/18/2026
82.99
83.14
77.77
78.06
-6.67%
5,905,901
03/17/2026
83.55
84.04
82.51
83.63
+0.63%
3,371,944
03/16/2026
82.99
83.76
82.43
83.11
+0.50%
2,866,203
03/13/2026
82.72
83.41
82.33
82.69
+0.68%
3,078,537
03/12/2026
83.71
83.79
81.97
82.13
-2.33%
4,350,035
03/11/2026
85.40
85.86
82.92
84.09
-1.73%
3,704,569
03/10/2026
86.71
87.04
85.54
85.57
-1.69%
2,731,394
03/09/2026
87.54
88.16
85.94
87.04
-1.85%
3,964,544
03/06/2026
89.52
89.93
87.94
88.68
-1.57%
2,719,836
03/05/2026
89.91
90.50
89.55
90.09
-0.56%
3,012,447
03/04/2026
91.66
91.69
90.56
90.60
-1.34%
2,197,396
03/03/2026
92.94
93.05
90.92
91.83
-1.31%
3,768,933
03/02/2026
90.81
93.63
90.64
93.06
+1.15%
5,000,937
02/27/2026
90.49
92.00
90.02
92.00
+1.20%
3,967,139
02/26/2026
89.47
91.40
89.05
90.91
+2.27%
4,191,120
02/25/2026
89.42
89.65
88.04
88.89
-0.53%
3,021,864
02/24/2026
90.13
90.33
89.18
89.37
-0.71%
3,256,019
02/23/2026
92.62
92.90
89.86
90.00
-2.29%
5,303,490
02/20/2026
92.74
94.00
91.69
92.11
-0.40%
4,292,389
02/19/2026
91.79
92.86
91.57
92.48
+0.29%
3,834,087
02/18/2026
91.43
92.23
90.00
92.21
+0.36%
3,271,072
02/17/2026
90.67
92.35
90.67
91.88
+2.91%
4,415,957
02/13/2026
90.61
92.21
88.93
89.29
-1.64%
6,472,375
02/13/2026
$0.42 Dividend
02/12/2026
89.03
92.59
88.89
90.78
+2.61%
6,567,699
02/11/2026
88.85
89.61
88.35
88.47
-0.71%
3,204,274
02/10/2026
88.44
89.90
88.42
89.11
+0.85%
3,123,970
02/09/2026
88.81
89.73
88.30
88.36
-0.61%
2,915,749
02/06/2026
90.77
91.08
88.59
88.90
-1.52%
4,723,938
02/05/2026
89.40
90.71
88.76
90.28
+0.96%
4,821,690
02/04/2026
86.80
89.49
86.57
89.41
+3.68%
5,507,830
02/03/2026
84.80
86.57
84.38
86.24
+1.17%
4,252,742
02/02/2026
84.52
85.94
84.41
85.24
+0.85%
4,072,207