OTIS
Otis Worldwide (OTIS)
NYSE
$65.56+$1.51 (+2.36%)
Price as of Oct 02, 2026 7:57 PM EDT
  • $24.4B
    Market Cap
  • -28.52%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -9.57%
    Low Price$64.05
    High Price$71.48
  • 3 Months
    -11.90%
    Low Price$64.05
    High Price$74.55
  • 1 Year
    -28.52%
    Low Price$64.05
    High Price$92.50
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
64.80
64.99
63.58
64.05
-0.67%
6,255,020
10/01/2026
64.46
64.98
63.59
64.48
+0.25%
6,430,776
09/30/2026
65.70
66.00
64.27
64.32
-2.00%
5,871,625
09/29/2026
66.33
66.88
65.16
65.63
-1.06%
5,119,316
09/28/2026
65.80
66.93
65.13
66.33
+0.59%
4,870,678
09/25/2026
66.38
66.98
65.87
65.94
-1.11%
3,490,426
09/24/2026
68.10
68.37
66.58
66.68
-2.40%
2,658,126
09/23/2026
67.96
68.87
67.54
68.32
+0.35%
3,125,126
09/22/2026
67.67
68.25
67.26
68.08
+2.16%
4,330,178
09/21/2026
68.50
68.58
66.57
66.64
-2.74%
4,734,788
09/18/2026
68.70
69.14
68.32
68.52
-0.26%
12,920,770
09/17/2026
70.24
70.24
68.03
68.70
-0.79%
7,365,588
09/16/2026
68.80
69.51
68.29
69.25
+1.09%
6,073,944
09/15/2026
69.12
70.05
68.44
68.50
-2.39%
4,759,886
09/14/2026
69.10
71.13
69.06
70.18
+1.56%
4,414,136
09/11/2026
68.58
69.53
68.32
69.10
+1.78%
3,778,477
09/10/2026
69.04
69.33
67.64
67.89
-2.03%
3,581,557
09/09/2026
69.81
70.04
68.41
69.30
-1.08%
4,210,794
09/08/2026
71.18
71.35
69.94
70.06
-1.61%
3,416,977
09/04/2026
71.09
71.54
70.81
71.21
-0.38%
2,976,018
09/03/2026
71.36
71.67
70.52
71.48
+0.92%
2,579,665
09/02/2026
70.75
71.30
70.10
70.83
+0.33%
3,914,205
09/01/2026
71.08
71.61
70.47
70.60
-0.75%
4,585,420
08/31/2026
71.04
71.62
70.70
71.13
-0.85%
5,258,356
08/28/2026
71.77
72.10
71.33
71.74
+0.36%
3,502,111
08/27/2026
71.75
71.95
71.02
71.48
-1.22%
2,940,666
08/26/2026
71.67
72.61
71.55
72.36
+1.26%
2,048,206
08/25/2026
72.21
72.26
71.45
71.46
-1.01%
2,523,528
08/24/2026
71.66
72.45
71.40
72.19
+0.98%
2,758,783
08/21/2026
71.93
72.67
71.37
71.49
-0.39%
3,873,457
08/20/2026
71.33
72.10
71.22
71.77
-0.25%
2,672,072
08/19/2026
70.63
72.94
70.61
71.95
+2.27%
3,273,196
08/18/2026
71.19
71.64
70.31
70.35
-0.30%
3,495,271
08/17/2026
72.26
72.51
70.42
70.56
-2.85%
3,839,776
08/14/2026
72.82
73.01
71.96
72.63
+0.06%
2,893,520
08/14/2026
$0.44 Dividend
08/13/2026
73.64
73.94
72.21
72.59
-1.27%
3,733,208
08/12/2026
72.31
73.54
72.06
73.52
+1.27%
3,530,328
08/11/2026
72.36
73.05
72.27
72.60
+0.23%
2,478,002
08/10/2026
72.97
73.06
71.89
72.43
-1.51%
2,533,776
08/07/2026
73.14
74.35
73.04
73.54
+0.22%
2,602,411
08/06/2026
72.94
73.40
72.66
73.39
+1.00%
2,519,683
08/05/2026
73.26
73.54
72.14
72.66
-0.73%
3,089,762
08/04/2026
72.45
73.31
71.21
73.20
+2.01%
3,355,483
08/03/2026
72.02
73.18
71.51
71.76
+0.33%
3,200,551
07/31/2026
71.13
71.67
70.40
71.52
+0.36%
3,384,514
07/30/2026
72.48
72.63
70.20
71.26
-2.28%
2,812,092
07/29/2026
72.95
73.17
71.85
72.92
-0.34%
3,657,624
07/28/2026
73.55
74.87
72.92
73.17
+0.57%
3,790,337
07/27/2026
71.52
73.43
71.30
72.75
+1.75%
4,899,912
07/24/2026
70.76
71.72
70.43
71.50
+1.64%
3,526,860
07/23/2026
70.03
70.46
68.84
70.34
+0.51%
4,149,387
07/22/2026
69.94
71.82
69.28
69.99
-2.14%
8,523,188
07/22/2026
$1.01 Earnings
07/21/2026
72.26
72.89
71.18
71.52
-2.08%
6,196,177
07/20/2026
72.84
73.36
72.48
73.04
+0.04%
4,714,213
07/17/2026
75.06
75.45
72.51
73.01
-2.07%
4,005,516
07/16/2026
72.42
74.81
72.37
74.55
+3.88%
4,551,922
07/15/2026
72.18
72.48
71.17
71.77
-0.50%
4,058,810
07/14/2026
72.99
73.41
71.71
72.12
-1.17%
3,186,094
07/13/2026
72.56
73.50
72.28
72.98
+0.45%
2,795,365
07/10/2026
71.57
72.82
71.31
72.65
+1.51%
2,735,986
07/09/2026
71.76
71.99
70.78
71.57
-0.10%
2,539,896
07/08/2026
72.07
72.41
71.34
71.64
-1.85%
3,692,225
07/07/2026
73.53
73.98
72.21
72.99
-0.08%
2,585,840
07/06/2026
72.86
73.06
71.09
73.05
+0.48%
3,368,257
07/02/2026
71.04
72.79
70.63
72.70
+3.54%
3,254,138
07/01/2026
71.35
72.02
70.18
70.21
-1.34%
2,873,686
06/30/2026
71.46
71.78
70.39
71.17
-1.81%
3,974,616
06/29/2026
72.61
73.13
71.97
72.48
-0.37%
2,838,330
06/26/2026
72.97
74.85
72.16
72.75
-0.60%
3,922,775
06/25/2026
72.93
74.84
72.19
73.19
+1.38%
3,369,141
06/24/2026
71.47
72.86
71.46
72.19
+1.23%
3,088,333
06/23/2026
72.05
72.34
71.32
71.32
-1.01%
3,356,890
06/22/2026
71.94
72.75
71.43
72.04
-1.08%
5,098,278
06/18/2026
73.05
73.95
72.35
72.83
+0.76%
8,450,453
06/17/2026
72.59
73.74
72.04
72.28
-1.07%
6,620,038
06/16/2026
72.00
73.22
71.76
73.07
+2.37%
3,433,270
06/15/2026
71.33
72.15
71.12
71.38
+1.50%
4,272,743
06/12/2026
70.57
71.07
69.69
70.32
+0.88%
2,924,237
06/11/2026
69.74
70.23
68.85
69.71
+0.67%
3,138,875
06/10/2026
70.65
70.65
69.05
69.24
-2.26%
4,352,029
06/09/2026
69.73
71.07
69.52
70.84
+2.36%
2,939,851
06/08/2026
69.42
70.27
69.03
69.21
-1.01%
3,204,620
06/05/2026
69.73
70.29
69.53
69.92
+0.70%
2,820,914
06/04/2026
70.51
70.51
69.39
69.43
-0.10%
2,956,329
06/03/2026
69.78
70.46
69.50
69.50
-0.58%
2,943,314
06/02/2026
69.02
70.07
69.00
69.91
+1.43%
2,957,001
06/01/2026
69.84
70.41
68.74
68.92
-2.12%
4,171,699
05/29/2026
70.50
70.97
70.28
70.41
-0.52%
3,872,570
05/28/2026
71.33
71.34
70.23
70.78
-0.81%
2,391,796
05/27/2026
72.07
72.45
71.09
71.36
-1.29%
3,447,796
05/26/2026
72.66
72.96
71.77
72.29
-0.05%
2,088,096
05/22/2026
71.40
72.96
71.21
72.33
+1.59%
3,585,665
05/21/2026
70.32
71.51
69.93
71.20
+0.51%
5,183,858
05/20/2026
70.29
70.90
69.53
70.84
+0.47%
4,031,545
05/19/2026
70.48
71.27
69.30
70.51
-0.27%
4,122,827
05/18/2026
70.72
71.34
70.33
70.70
+0.17%
4,180,164
05/15/2026
72.04
72.46
70.22
70.58
-2.22%
3,767,620
05/15/2026
$0.44 Dividend