OTLK
OUTLOOK THRPTCS (OTLK)
NASDAQ
$0.65+$0.006 (+0.90%)
Price as of Aug 21, 2026 7:50 PM EDT
  • $157.1M
    Market Cap
  • -75.85%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -54.42%
    Low Price$0.65
    High Price$1.41
  • 3 Months
    +94.35%
    Low Price$0.40
    High Price$1.83
  • 1 Year
    -75.85%
    Low Price$0.20
    High Price$2.97
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.68
0.71
0.64
0.65
-4.30%
11,497,122
08/20/2026
0.69
0.72
0.66
0.68
-2.00%
8,669,995
08/19/2026
0.71
0.72
0.67
0.69
-1.41%
20,760,414
08/18/2026
0.67
0.70
0.60
0.70
+4.14%
41,041,268
08/17/2026
0.80
0.80
0.67
0.67
-11.13%
80,658,264
08/14/2026
0.84
0.84
0.71
0.76
-14.90%
104,623,239
08/14/2026
-$0.09 Earnings
08/13/2026
0.77
0.89
0.76
0.89
-19.20%
82,392,948
08/12/2026
1.12
1.18
1.07
1.10
-2.65%
8,070,070
08/11/2026
1.15
1.16
1.09
1.13
-1.74%
6,090,376
08/10/2026
1.00
1.18
1.00
1.15
+12.75%
10,314,162
08/07/2026
0.99
1.04
0.95
1.02
+4.88%
4,560,324
08/06/2026
1.00
1.06
0.97
0.97
-5.58%
3,976,140
08/05/2026
0.95
1.04
0.94
1.03
+7.27%
5,197,048
08/04/2026
0.91
1.00
0.84
0.96
+5.17%
14,491,717
08/03/2026
0.96
0.98
0.90
0.91
-6.51%
5,993,462
07/31/2026
1.01
1.04
0.93
0.98
-6.10%
8,191,257
07/30/2026
1.02
1.06
0.97
1.04
+4.00%
9,921,218
07/29/2026
0.89
1.12
0.88
1.00
+10.62%
28,546,082
07/28/2026
1.01
1.02
0.82
0.90
-15.12%
34,871,066
07/27/2026
1.42
1.42
1.04
1.07
-24.20%
40,412,832
07/24/2026
1.35
1.75
1.12
1.41
+6.44%
57,888,076
07/23/2026
1.32
1.35
1.26
1.32
-1.49%
6,068,957
07/22/2026
1.41
1.41
1.30
1.34
-5.63%
8,411,932
07/21/2026
1.42
1.46
1.38
1.42
+2.90%
4,145,276
07/20/2026
1.42
1.52
1.37
1.38
-0.72%
7,079,087
07/17/2026
1.40
1.44
1.32
1.39
-4.79%
9,661,562
07/16/2026
1.56
1.56
1.45
1.46
-6.41%
6,686,503
07/15/2026
1.74
1.77
1.56
1.56
-9.83%
9,696,058
07/14/2026
1.55
1.82
1.54
1.73
+11.61%
16,278,772
07/13/2026
1.57
1.64
1.49
1.55
-1.27%
8,791,706
07/10/2026
1.67
1.68
1.55
1.57
-6.55%
7,349,600
07/09/2026
1.68
1.87
1.64
1.68
-0.59%
10,430,813
07/08/2026
1.42
1.70
1.40
1.69
+15.75%
12,542,793
07/07/2026
1.38
1.52
1.37
1.46
+2.82%
4,761,647
07/06/2026
1.47
1.49
1.30
1.42
-2.07%
7,353,091
07/02/2026
1.50
1.63
1.43
1.45
-1.36%
5,165,541
07/01/2026
1.55
1.58
1.42
1.47
-7.55%
8,811,433
06/30/2026
1.69
1.72
1.54
1.59
-5.92%
5,876,728
06/29/2026
1.72
1.77
1.62
1.69
-1.17%
7,924,993
06/26/2026
1.55
1.79
1.53
1.71
+6.21%
11,491,945
06/25/2026
1.66
1.72
1.54
1.61
-4.17%
9,147,785
06/24/2026
1.74
1.77
1.60
1.68
-1.18%
8,676,520
06/23/2026
1.74
1.87
1.69
1.70
-7.10%
10,792,078
06/22/2026
1.58
1.88
1.47
1.83
+15.82%
18,102,519
06/18/2026
1.62
1.66
1.40
1.58
-4.24%
20,623,163
06/17/2026
1.59
1.70
1.50
1.65
+5.10%
24,485,105
06/16/2026
1.20
1.58
1.17
1.57
+35.34%
42,831,636
06/15/2026
1.32
1.40
1.13
1.16
-4.92%
23,474,993
06/12/2026
1.30
1.31
1.12
1.22
+10.91%
38,103,515
06/11/2026
0.93
1.17
0.93
1.10
+23.60%
43,929,529
06/10/2026
0.70
0.91
0.70
0.89
+26.29%
23,160,981
06/09/2026
0.72
0.75
0.68
0.70
-2.40%
7,587,249
06/08/2026
0.79
0.79
0.70
0.72
-7.04%
8,661,563
06/05/2026
0.78
0.85
0.73
0.78
-2.28%
12,110,739
06/04/2026
0.79
0.89
0.79
0.79
-1.85%
11,075,542
06/03/2026
0.80
0.82
0.73
0.81
-0.47%
11,048,880
06/02/2026
0.90
0.91
0.80
0.81
-3.49%
18,804,989
06/01/2026
0.74
0.94
0.72
0.84
+15.48%
44,169,552
05/29/2026
0.75
0.82
0.68
0.73
-1.35%
31,623,092
05/28/2026
0.65
0.81
0.61
0.74
+26.39%
107,389,755
05/27/2026
0.42
0.60
0.40
0.59
+46.30%
84,215,620
05/26/2026
0.47
0.51
0.38
0.40
+29.14%
346,266,295
05/22/2026
0.35
0.37
0.31
0.31
-6.94%
11,015,036
05/21/2026
0.27
0.35
0.26
0.33
+21.98%
19,440,869
05/20/2026
0.23
0.27
0.22
0.27
+19.53%
6,313,825
05/19/2026
0.23
0.23
0.22
0.23
-0.35%
2,657,323
05/18/2026
0.23
0.23
0.22
0.23
+0.48%
2,655,056
05/15/2026
0.23
0.24
0.22
0.23
-2.19%
2,654,037
05/15/2026
-$0.16 Earnings
05/14/2026
0.24
0.24
0.22
0.23
+1.39%
3,022,571
05/13/2026
0.24
0.25
0.23
0.23
-5.15%
2,212,532
05/12/2026
0.24
0.24
0.23
0.24
-2.10%
2,209,520
05/11/2026
0.23
0.25
0.22
0.25
+11.93%
5,089,353
05/08/2026
0.22
0.23
0.22
0.22
+2.60%
3,233,782
05/07/2026
0.23
0.23
0.21
0.22
-6.95%
7,422,638
05/06/2026
0.25
0.25
0.22
0.23
-4.10%
7,549,506
05/05/2026
0.26
0.26
0.24
0.24
-7.92%
5,352,865
05/04/2026
0.26
0.28
0.25
0.26
+0.11%
3,722,384
05/01/2026
0.26
0.27
0.24
0.26
+4.88%
4,061,566
04/30/2026
0.25
0.26
0.24
0.25
-2.50%
3,893,489
04/29/2026
0.26
0.27
0.25
0.26
-2.17%
3,440,913
04/28/2026
0.29
0.29
0.25
0.26
-8.04%
5,025,791
04/27/2026
0.32
0.32
0.29
0.29
-9.55%
3,907,892
04/24/2026
0.29
0.32
0.28
0.32
+9.83%
4,091,113
04/23/2026
0.29
0.29
0.27
0.29
-1.14%
4,089,833
04/22/2026
0.29
0.31
0.28
0.29
-9.14%
9,213,788
04/21/2026
0.39
0.39
0.30
0.32
-13.68%
9,960,978
04/20/2026
0.34
0.39
0.33
0.37
+19.66%
8,918,210
04/17/2026
0.27
0.32
0.27
0.31
+14.35%
4,673,470
04/16/2026
0.29
0.29
0.26
0.27
-0.95%
2,310,399
04/15/2026
0.25
0.28
0.25
0.27
+7.91%
2,789,123
04/14/2026
0.26
0.26
0.24
0.25
-0.55%
2,648,819
04/13/2026
0.24
0.27
0.23
0.25
+2.17%
2,085,232
04/10/2026
0.23
0.25
0.22
0.25
+12.06%
2,153,949
04/09/2026
0.25
0.25
0.21
0.22
-11.16%
4,741,305
04/08/2026
0.22
0.29
0.21
0.25
+17.42%
17,524,385
04/07/2026
0.21
0.22
0.18
0.21
+6.18%
8,808,024
04/06/2026
0.21
0.22
0.20
0.20
-8.40%
2,654,144
04/02/2026
0.20
0.22
0.19
0.22
+4.29%
1,469,209