OTLK
OUTLOOK THRPTCS (OTLK)
NASDAQ
$0.82+$0.007 (+0.89%)
Price as of Jun 03, 2026 7:59 PM EDT
  • $88.2M
    Market Cap
  • -57.60%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +208.50%
    Low Price$0.22
    High Price$0.84
  • 3 Months
    +87.54%
    Low Price$0.20
    High Price$0.84
  • 1 Year
    -57.60%
    Low Price$0.20
    High Price$2.97
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.80
0.82
0.73
0.81
-0.47%
11,048,880
06/02/2026
0.90
0.91
0.80
0.81
-3.49%
18,804,989
06/01/2026
0.74
0.94
0.72
0.84
+15.48%
44,169,552
05/29/2026
0.75
0.82
0.68
0.73
-1.35%
31,623,092
05/28/2026
0.65
0.81
0.61
0.74
+26.39%
107,389,755
05/27/2026
0.42
0.60
0.40
0.59
+46.30%
84,215,620
05/26/2026
0.47
0.51
0.38
0.40
+29.14%
346,266,295
05/22/2026
0.35
0.37
0.31
0.31
-6.94%
11,015,036
05/21/2026
0.27
0.35
0.26
0.33
+21.98%
19,440,869
05/20/2026
0.23
0.27
0.22
0.27
+19.53%
6,313,825
05/19/2026
0.23
0.23
0.22
0.23
-0.35%
2,657,323
05/18/2026
0.23
0.23
0.22
0.23
+0.48%
2,655,056
05/15/2026
0.23
0.24
0.22
0.23
-2.19%
2,654,037
05/15/2026
-$0.16 Earnings
05/14/2026
0.24
0.24
0.22
0.23
+1.39%
3,022,571
05/13/2026
0.24
0.25
0.23
0.23
-5.15%
2,212,532
05/12/2026
0.24
0.24
0.23
0.24
-2.10%
2,209,520
05/11/2026
0.23
0.25
0.22
0.25
+11.93%
5,089,353
05/08/2026
0.22
0.23
0.22
0.22
+2.60%
3,233,782
05/07/2026
0.23
0.23
0.21
0.22
-6.95%
7,422,638
05/06/2026
0.25
0.25
0.22
0.23
-4.10%
7,549,506
05/05/2026
0.26
0.26
0.24
0.24
-7.92%
5,352,865
05/04/2026
0.26
0.28
0.25
0.26
+0.11%
3,722,384
05/01/2026
0.26
0.27
0.24
0.26
+4.88%
4,061,566
04/30/2026
0.25
0.26
0.24
0.25
-2.50%
3,893,489
04/29/2026
0.26
0.27
0.25
0.26
-2.17%
3,440,913
04/28/2026
0.29
0.29
0.25
0.26
-8.04%
5,025,791
04/27/2026
0.32
0.32
0.29
0.29
-9.55%
3,907,892
04/24/2026
0.29
0.32
0.28
0.32
+9.83%
4,091,113
04/23/2026
0.29
0.29
0.27
0.29
-1.14%
4,089,833
04/22/2026
0.29
0.31
0.28
0.29
-9.14%
9,213,788
04/21/2026
0.39
0.39
0.30
0.32
-13.68%
9,960,978
04/20/2026
0.34
0.39
0.33
0.37
+19.66%
8,918,210
04/17/2026
0.27
0.32
0.27
0.31
+14.35%
4,673,470
04/16/2026
0.29
0.29
0.26
0.27
-0.95%
2,310,399
04/15/2026
0.25
0.28
0.25
0.27
+7.91%
2,789,123
04/14/2026
0.26
0.26
0.24
0.25
-0.55%
2,648,819
04/13/2026
0.24
0.27
0.23
0.25
+2.17%
2,085,232
04/10/2026
0.23
0.25
0.22
0.25
+12.06%
2,153,949
04/09/2026
0.25
0.25
0.21
0.22
-11.16%
4,741,305
04/08/2026
0.22
0.29
0.21
0.25
+17.42%
17,524,385
04/07/2026
0.21
0.22
0.18
0.21
+6.18%
8,808,024
04/06/2026
0.21
0.22
0.20
0.20
-8.40%
2,654,144
04/02/2026
0.20
0.22
0.19
0.22
+4.29%
1,469,209
04/01/2026
0.20
0.21
0.20
0.21
+2.04%
1,502,144
03/31/2026
0.20
0.22
0.20
0.21
+2.39%
2,805,768
03/30/2026
0.21
0.21
0.19
0.20
-3.41%
4,616,980
03/27/2026
0.21
0.22
0.20
0.21
-0.90%
1,930,715
03/26/2026
0.21
0.23
0.20
0.21
+0.96%
4,409,172
03/25/2026
0.20
0.22
0.20
0.21
+5.00%
6,177,893
03/24/2026
0.22
0.22
0.16
0.20
-38.06%
24,207,723
03/23/2026
0.35
0.35
0.32
0.32
-8.91%
2,282,611
03/20/2026
0.34
0.37
0.34
0.35
+4.43%
1,785,939
03/19/2026
0.36
0.37
0.29
0.34
-3.94%
1,939,973
03/18/2026
0.39
0.40
0.35
0.35
-11.55%
2,121,198
03/17/2026
0.38
0.40
0.36
0.40
+12.45%
1,739,943
03/16/2026
0.40
0.41
0.34
0.35
-10.69%
3,417,213
03/13/2026
0.43
0.43
0.39
0.39
-6.41%
1,957,246
03/12/2026
0.42
0.43
0.41
0.42
-3.02%
814,082
03/11/2026
0.45
0.45
0.43
0.43
-2.45%
663,652
03/10/2026
0.43
0.46
0.43
0.45
-0.58%
789,030
03/09/2026
0.41
0.45
0.41
0.45
+8.12%
1,674,222
03/06/2026
0.43
0.43
0.40
0.41
-4.12%
1,927,643
03/05/2026
0.44
0.45
0.42
0.43
-1.53%
846,809
03/04/2026
0.42
0.45
0.42
0.44
+4.01%
786,505
03/03/2026
0.41
0.43
0.40
0.42
-0.09%
646,031
03/02/2026
0.42
0.44
0.41
0.42
+0.31%
455,372
02/27/2026
0.42
0.45
0.42
0.42
-2.91%
799,750
02/26/2026
0.45
0.45
0.43
0.43
-1.46%
427,786
02/25/2026
0.42
0.46
0.42
0.44
+6.98%
1,057,584
02/24/2026
0.41
0.43
0.40
0.41
+2.75%
670,715
02/23/2026
0.40
0.44
0.40
0.40
-3.17%
1,146,361
02/20/2026
0.44
0.45
0.41
0.41
-4.95%
1,133,770
02/19/2026
0.41
0.45
0.41
0.43
+6.10%
1,133,482
02/18/2026
0.43
0.43
0.39
0.41
-3.01%
1,264,455
02/17/2026
0.47
0.49
0.42
0.42
-13.82%
2,273,875
02/17/2026
-$0.22 Earnings
02/13/2026
0.45
0.53
0.44
0.49
+11.11%
3,117,402
02/12/2026
0.48
0.49
0.44
0.44
-6.05%
1,382,230
02/11/2026
0.44
0.47
0.42
0.47
+11.52%
2,180,725
02/10/2026
0.40
0.46
0.40
0.42
+4.03%
1,730,802
02/09/2026
0.42
0.43
0.40
0.40
-5.78%
1,584,512
02/06/2026
0.40
0.44
0.38
0.43
+10.10%
1,204,175
02/05/2026
0.40
0.42
0.39
0.39
-2.50%
1,265,195
02/04/2026
0.45
0.45
0.40
0.40
-6.98%
1,659,494
02/03/2026
0.44
0.45
0.43
0.43
-2.27%
1,031,149
02/02/2026
0.43
0.46
0.42
0.44
+0.07%
836,564
01/30/2026
0.46
0.46
0.43
0.44
-4.39%
1,512,978
01/29/2026
0.45
0.48
0.42
0.46
+2.47%
2,548,555
01/28/2026
0.50
0.50
0.45
0.45
-9.73%
3,604,512
01/27/2026
0.51
0.52
0.48
0.50
-2.09%
1,817,777
01/26/2026
0.52
0.53
0.49
0.51
+0.95%
2,265,030
01/23/2026
0.53
0.53
0.50
0.50
-1.37%
2,133,855
01/22/2026
0.51
0.54
0.50
0.51
+0.79%
1,816,310
01/21/2026
0.53
0.53
0.50
0.51
-2.69%
2,611,538
01/20/2026
0.52
0.54
0.50
0.52
-4.80%
2,168,681
01/16/2026
0.54
0.56
0.52
0.55
+4.60%
2,045,652
01/15/2026
0.54
0.54
0.51
0.52
-3.30%
2,602,313
01/14/2026
0.56
0.56
0.54
0.54
-3.81%
2,651,070
01/13/2026
0.58
0.58
0.55
0.56
-2.23%
3,317,302