OTLY
OATLY GRP SP ADS (OTLY)
NASDAQ
$7.67+$0.005 (+0.07%)
Price as of Nov 13, 2026 7:30 PM EST
  • $242.5M
    Market Cap
  • -42.23%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -29.60%
    Low Price$7.60
    High Price$12.78
  • 3 Months
    -44.61%
    Low Price$7.60
    High Price$15.90
  • 1 Year
    -42.23%
    Low Price$7.60
    High Price$15.90
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
7.64
7.78
7.46
7.66
+0.79%
69,903
11/12/2026
7.90
8.05
7.53
7.60
-4.52%
69,708
11/11/2026
8.08
8.08
7.77
7.96
-1.97%
123,346
11/10/2026
8.15
8.32
8.07
8.12
-0.06%
133,708
11/09/2026
7.86
8.15
7.80
8.13
+3.37%
85,148
11/06/2026
7.70
7.87
7.66
7.86
+2.08%
72,733
11/05/2026
8.29
8.46
7.40
7.70
-5.75%
130,257
11/04/2026
7.87
8.25
7.80
8.17
+3.03%
92,493
11/03/2026
7.59
8.00
7.57
7.93
+2.85%
96,105
11/02/2026
7.75
7.98
7.59
7.71
-0.52%
104,569
10/30/2026
8.00
8.00
7.38
7.75
-3.12%
264,606
10/29/2026
8.41
8.50
8.00
8.00
-6.54%
474,356
10/28/2026
9.81
9.98
8.02
8.56
-27.15%
1,250,882
10/28/2026
-$0.86 Earnings
10/27/2026
11.73
12.20
11.54
11.75
+0.51%
65,568
10/26/2026
12.05
12.05
11.59
11.69
-3.31%
23,243
10/23/2026
12.05
12.30
11.88
12.09
-0.17%
19,859
10/22/2026
12.24
12.53
12.00
12.11
-0.98%
33,968
10/21/2026
12.63
12.71
12.03
12.23
-4.30%
63,060
10/20/2026
12.14
13.44
12.00
12.78
+5.27%
135,179
10/19/2026
11.18
12.35
10.99
12.14
+7.91%
138,081
10/16/2026
11.23
11.49
10.95
11.25
+0.72%
76,198
10/15/2026
11.16
11.60
10.87
11.17
+0.18%
88,698
10/14/2026
10.97
11.24
10.92
11.15
+2.48%
70,854
10/13/2026
10.78
11.29
10.55
10.88
+1.97%
116,935
10/12/2026
10.58
10.79
10.40
10.67
+0.76%
44,325
10/09/2026
10.31
10.60
10.30
10.59
+2.02%
21,586
10/08/2026
10.37
10.61
10.33
10.38
+0.10%
68,711
10/07/2026
10.53
10.63
10.29
10.37
-1.33%
44,074
10/06/2026
10.54
10.80
10.47
10.51
+0.38%
63,353
10/05/2026
10.44
10.79
10.35
10.47
-0.76%
98,002
10/02/2026
10.50
10.72
10.50
10.55
+1.15%
53,251
10/01/2026
10.86
10.94
10.39
10.43
-4.49%
96,450
09/30/2026
11.47
11.47
10.87
10.92
-3.96%
123,793
09/29/2026
11.76
11.77
11.24
11.37
-4.13%
61,211
09/28/2026
11.75
12.02
11.72
11.86
+0.17%
44,352
09/25/2026
12.10
12.13
11.83
11.84
-2.39%
25,578
09/24/2026
12.12
12.16
11.95
12.13
+0.08%
32,586
09/23/2026
12.20
12.43
11.95
12.12
-1.54%
51,571
09/22/2026
12.45
12.52
12.05
12.31
-0.97%
55,446
09/21/2026
12.62
12.62
12.26
12.43
-0.64%
50,697
09/18/2026
12.44
12.58
12.19
12.51
+0.72%
69,602
09/17/2026
12.28
12.70
12.04
12.42
+1.39%
57,458
09/16/2026
12.60
12.67
12.15
12.25
-2.47%
51,752
09/15/2026
12.85
13.04
12.50
12.56
-3.53%
35,580
09/14/2026
12.70
13.32
12.70
13.02
+2.44%
39,726
09/11/2026
12.60
13.03
12.58
12.71
+1.44%
62,335
09/10/2026
12.28
12.60
12.13
12.53
-0.63%
69,146
09/09/2026
13.46
13.46
12.51
12.61
-6.73%
135,659
09/08/2026
14.00
14.00
13.50
13.52
-3.98%
49,269
09/04/2026
14.15
14.42
14.02
14.08
-1.74%
31,372
09/03/2026
14.67
14.67
14.16
14.33
-1.65%
42,076
09/02/2026
14.69
14.95
14.46
14.57
-0.88%
41,982
09/01/2026
14.32
14.94
14.32
14.70
+1.73%
44,668
08/31/2026
14.59
14.67
14.37
14.45
-1.50%
59,187
08/28/2026
14.91
15.05
14.56
14.67
-2.69%
35,045
08/27/2026
15.18
15.32
15.05
15.08
-0.82%
45,146
08/26/2026
15.31
15.48
15.02
15.20
-1.55%
55,712
08/25/2026
15.90
16.20
15.35
15.44
-2.86%
127,953
08/24/2026
14.56
16.15
14.56
15.90
+9.62%
227,630
08/21/2026
14.20
14.59
14.12
14.50
+1.83%
95,584
08/20/2026
13.77
14.35
13.77
14.24
+1.86%
121,120
08/19/2026
13.80
14.48
13.76
13.98
+1.23%
106,466
08/18/2026
13.65
14.06
13.47
13.81
+1.17%
56,345
08/17/2026
13.69
13.91
13.50
13.65
-1.30%
60,321
08/14/2026
13.87
13.97
13.53
13.83
0.00%
40,660
08/13/2026
13.26
13.89
13.26
13.83
+5.17%
104,540
08/12/2026
13.15
13.30
12.92
13.15
+0.88%
49,107
08/11/2026
13.12
13.35
12.69
13.04
-0.65%
95,835
08/10/2026
13.72
13.80
13.11
13.12
-4.37%
74,951
08/07/2026
13.54
13.88
13.54
13.72
+0.22%
71,728
08/06/2026
14.57
14.57
13.56
13.69
-3.93%
166,609
08/05/2026
14.69
14.69
14.10
14.25
-3.39%
107,992
08/04/2026
14.80
14.99
14.71
14.75
-1.54%
91,621
08/03/2026
15.17
15.42
14.82
14.98
+0.60%
101,786
07/31/2026
14.74
15.00
14.26
14.89
+1.09%
132,813
07/30/2026
15.00
15.76
14.62
14.73
-3.47%
245,802
07/29/2026
14.68
15.77
14.52
15.26
+0.66%
392,202
07/28/2026
14.30
15.24
14.02
15.16
+6.01%
318,448
07/27/2026
13.47
14.49
13.39
14.30
+6.96%
349,841
07/24/2026
12.32
13.48
12.32
13.37
+6.45%
366,035
07/23/2026
10.50
12.90
10.45
12.56
+16.51%
596,173
07/22/2026
9.82
12.47
9.82
10.78
+19.12%
1,024,230
07/22/2026
-$0.99 Earnings
07/21/2026
9.79
9.90
9.01
9.05
-8.40%
177,857
07/20/2026
10.07
10.11
9.72
9.88
-1.59%
35,970
07/17/2026
10.02
10.31
9.70
10.04
+0.40%
60,505
07/16/2026
9.84
10.10
9.79
10.00
+1.63%
54,579
07/15/2026
9.76
10.08
9.70
9.84
+0.87%
21,334
07/14/2026
10.04
10.04
9.74
9.76
-2.45%
29,122
07/13/2026
9.82
10.17
9.62
10.00
+1.52%
80,226
07/10/2026
9.53
10.03
9.42
9.85
+2.82%
83,354
07/09/2026
9.40
9.72
9.36
9.58
+0.95%
26,631
07/08/2026
9.57
9.67
9.35
9.49
-1.66%
22,307
07/07/2026
9.96
10.41
9.56
9.65
-3.98%
65,545
07/06/2026
9.87
10.41
9.78
10.05
+1.01%
106,210
07/02/2026
9.48
10.73
9.38
9.95
+4.63%
196,773
07/01/2026
9.35
9.67
9.35
9.51
+1.71%
41,260
06/30/2026
9.59
9.63
9.27
9.35
-3.41%
57,029
06/29/2026
9.05
9.85
8.93
9.68
+7.56%
145,907