OTSKY | Otsuka Usp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Otsuka Usp ADR (OTSKY)

OTC

$36.99+$0.20 (+0.54%)

Price as of Sep 11, 2026

N/A
Market Cap
28.93%
1-Year Change
Drug Manufacturers - General
Industry

1 Month
-6.52%

Low Price$36.79

High Price$39.39
3 Months
+14.17%

Low Price$31.85

High Price$40.49
1 Year
+28.93%

Low Price$25.99

High Price$40.49

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	37.08	37.11	36.93	36.99	+0.54%	83,200
09/10/2026	37.41	37.41	36.73	36.79	-2.54%	47,152
09/09/2026	38.06	38.06	37.74	37.75	-1.07%	135,000
09/08/2026	38.45	38.45	38.07	38.16	-0.76%	24,852
09/04/2026	38.33	38.54	38.09	38.45	-1.73%	27,075
09/03/2026	39.11	39.57	39.07	39.13	+1.95%	19,577
09/02/2026	38.36	38.50	38.35	38.38	+0.16%	26,641
09/01/2026	38.44	38.47	38.26	38.32	+0.63%	22,954
08/31/2026	38.18	38.25	38.08	38.08	+0.58%	22,505
08/28/2026	38.06	38.15	37.82	37.86	-0.63%	19,784
08/27/2026	38.09	38.17	38.07	38.10	-0.08%	14,338
08/26/2026	38.33	38.39	38.10	38.13	+0.49%	19,770
08/25/2026	38.00	38.02	37.87	37.94	-1.16%	21,651
08/24/2026	38.46	38.46	38.29	38.39	-0.36%	15,411
08/21/2026	38.23	38.53	38.23	38.53	-2.18%	31,589
08/20/2026	39.46	39.56	39.38	39.39	+2.36%	23,996
08/19/2026	38.08	39.57	38.08	38.48	+0.47%	35,158
08/18/2026	37.61	38.99	37.53	38.30	+1.11%	15,578
08/17/2026	37.96	37.96	37.69	37.88	+0.69%	89,899
08/14/2026	37.85	37.85	37.62	37.62	-3.65%	34,597
08/13/2026	39.38	39.38	38.73	39.05	+1.00%	39,068
08/12/2026	38.95	38.95	38.50	38.66	-2.31%	78,419
08/11/2026	39.40	39.88	39.40	39.57	+0.23%	22,970
08/10/2026	39.62	39.72	39.46	39.48	-2.49%	22,683
08/07/2026	40.92	40.92	40.31	40.49	+5.33%	17,733
08/06/2026	38.54	38.57	38.36	38.44	+2.60%	18,758
08/05/2026	37.55	37.70	37.42	37.47	-1.43%	17,212
08/04/2026	38.20	38.20	37.86	38.01	+4.65%	51,121
08/03/2026	36.44	36.55	36.10	36.32	+5.56%	45,761
07/31/2026	35.62	35.82	34.04	34.41	-3.97%	50,665
07/31/2026	$0.70 Earnings
07/30/2026	34.94	35.91	34.89	35.83	+2.20%	46,589
07/29/2026	35.25	35.40	35.03	35.06	+0.75%	34,868
07/28/2026	34.75	34.90	34.59	34.80	+1.46%	46,864
07/27/2026	34.64	34.64	34.13	34.30	+0.82%	63,670
07/24/2026	34.09	34.09	33.84	34.02	+2.93%	28,227
07/23/2026	33.24	33.24	32.91	33.05	-1.77%	42,633
07/22/2026	33.72	33.72	33.53	33.64	-1.31%	17,220
07/21/2026	33.93	34.15	33.87	34.09	+0.26%	19,282
07/20/2026	34.57	34.57	33.93	34.00	-0.12%	30,311
07/17/2026	33.93	34.15	33.77	34.04	+0.32%	22,722
07/16/2026	33.87	33.95	33.86	33.93	+0.62%	22,249
07/15/2026	33.90	33.90	33.61	33.72	-1.23%	60,447
07/14/2026	34.32	34.46	34.11	34.14	+0.77%	66,160
07/13/2026	33.98	34.31	33.86	33.88	-3.34%	41,843
07/10/2026	34.64	35.25	34.30	35.05	+1.92%	50,496
07/09/2026	34.06	34.57	34.06	34.39	+0.12%	63,168
07/08/2026	34.13	34.40	34.13	34.35	-3.10%	30,832
07/07/2026	35.57	35.71	35.33	35.45	-2.07%	21,569
07/06/2026	35.90	36.21	35.90	36.20	+0.22%	37,157
07/02/2026	36.18	36.40	35.97	36.12	+9.65%	56,220
07/01/2026	32.89	33.02	32.79	32.94	-1.61%	43,949
06/30/2026	33.33	33.93	33.26	33.48	-1.70%	48,201
06/29/2026	33.87	34.06	33.79	34.06	+0.44%	36,583
06/26/2026	33.76	33.98	33.75	33.91	+0.89%	42,363
06/25/2026	33.45	33.84	33.36	33.61	-0.33%	36,416
06/24/2026	33.70	33.89	33.50	33.72	+1.90%	59,916
06/23/2026	33.07	33.09	32.98	33.09	+0.42%	86,300
06/22/2026	34.10	34.10	32.92	32.95	-2.02%	83,048
06/18/2026	33.70	34.67	33.56	33.63	+2.00%	35,500
06/17/2026	33.08	33.50	32.91	32.97	-1.26%	39,741
06/16/2026	33.15	34.00	33.02	33.39	+4.84%	56,084
06/15/2026	31.82	32.00	31.80	31.85	-0.66%	65,144
06/12/2026	31.84	32.18	31.84	32.06	-1.05%	83,613
06/11/2026	31.86	32.40	31.76	32.40	+2.18%	59,746
06/10/2026	32.41	32.41	31.71	31.71	-0.69%	36,241
06/09/2026	31.45	32.18	31.45	31.93	-3.59%	51,414
06/08/2026	33.29	33.39	33.09	33.12	+1.85%	54,705
06/05/2026	33.13	33.13	32.50	32.52	-3.79%	50,295
06/04/2026	33.69	33.84	33.69	33.80	-2.21%	41,553
06/03/2026	34.46	34.61	34.46	34.57	-2.52%	29,273
06/02/2026	35.35	35.54	35.29	35.46	-0.56%	60,046
06/01/2026	35.60	35.68	35.37	35.66	-2.33%	31,370
05/29/2026	36.45	36.64	36.45	36.51	+3.93%	44,009
05/28/2026	35.33	36.02	34.55	35.13	-2.96%	24,733
05/27/2026	35.64	36.20	35.38	36.20	+0.58%	35,469
05/26/2026	36.25	36.25	35.93	35.99	-1.48%	33,149
05/22/2026	36.50	36.61	36.45	36.53	-0.64%	14,484
05/21/2026	36.49	36.85	36.46	36.77	+1.14%	32,563
05/20/2026	36.08	36.63	35.94	36.35	+4.10%	139,669
05/19/2026	34.89	35.15	34.81	34.92	-1.38%	26,453
05/18/2026	35.42	35.42	35.23	35.41	-0.06%	33,249
05/15/2026	35.45	35.57	35.43	35.43	-2.10%	27,263
05/14/2026	37.52	37.52	36.09	36.19	+2.43%	32,328
05/13/2026	35.20	35.38	35.03	35.33	+1.17%	28,638
05/12/2026	34.97	34.97	34.80	34.92	-0.37%	50,917
05/11/2026	35.28	35.28	35.05	35.05	-0.90%	35,405
05/08/2026	35.23	35.48	35.23	35.37	-1.17%	28,947
05/07/2026	35.88	35.97	35.71	35.79	-1.95%	39,686
05/06/2026	36.61	36.76	36.35	36.50	+2.38%	21,938
05/05/2026	35.61	36.10	35.61	35.65	+0.19%	23,050
05/04/2026	35.82	35.82	35.50	35.58	+0.03%	26,143
05/01/2026	35.56	35.84	35.30	35.57	-3.58%	30,901
04/30/2026	36.50	37.12	35.99	36.89	+4.06%	38,805
04/29/2026	35.05	35.55	35.05	35.45	-0.08%	26,111
04/28/2026	35.18	35.99	35.11	35.48	+6.87%	61,900
04/28/2026	$0.59 Earnings
04/27/2026	33.31	33.44	33.15	33.20	-1.64%	36,290
04/24/2026	34.19	34.19	33.66	33.75	-0.09%	24,657
04/23/2026	32.69	34.13	32.69	33.78	+0.66%	41,249