• N/A
    Market Cap
  • 39.96%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    +13.02%
    Low Price$34.02
    High Price$40.49
  • 3 Months
    +4.80%
    Low Price$31.71
    High Price$40.49
  • 1 Year
    +39.96%
    Low Price$25.99
    High Price$40.49
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
38.23
38.53
38.23
38.53
-2.18%
31,589
08/20/2026
39.46
39.56
39.38
39.39
+2.36%
23,996
08/19/2026
38.08
39.57
38.08
38.48
+0.47%
35,158
08/18/2026
37.61
38.99
37.53
38.30
+1.11%
15,578
08/17/2026
37.96
37.96
37.69
37.88
+0.69%
89,899
08/14/2026
37.85
37.85
37.62
37.62
-3.65%
34,597
08/13/2026
39.38
39.38
38.73
39.05
+1.00%
39,068
08/12/2026
38.95
38.95
38.50
38.66
-2.31%
78,419
08/11/2026
39.40
39.88
39.40
39.57
+0.23%
22,970
08/10/2026
39.62
39.72
39.46
39.48
-2.49%
22,683
08/07/2026
40.92
40.92
40.31
40.49
+5.33%
17,733
08/06/2026
38.54
38.57
38.36
38.44
+2.60%
18,758
08/05/2026
37.55
37.70
37.42
37.47
-1.43%
17,212
08/04/2026
38.20
38.20
37.86
38.01
+4.65%
51,121
08/03/2026
36.44
36.55
36.10
36.32
+5.56%
45,761
07/31/2026
35.62
35.82
34.04
34.41
-3.97%
50,665
07/31/2026
$0.70 Earnings
07/30/2026
34.94
35.91
34.89
35.83
+2.20%
46,589
07/29/2026
35.25
35.40
35.03
35.06
+0.75%
34,868
07/28/2026
34.75
34.90
34.59
34.80
+1.46%
46,864
07/27/2026
34.64
34.64
34.13
34.30
+0.82%
63,670
07/24/2026
34.09
34.09
33.84
34.02
+2.93%
28,227
07/23/2026
33.24
33.24
32.91
33.05
-1.77%
42,633
07/22/2026
33.72
33.72
33.53
33.64
-1.31%
17,220
07/21/2026
33.93
34.15
33.87
34.09
+0.26%
19,282
07/20/2026
34.57
34.57
33.93
34.00
-0.12%
30,311
07/17/2026
33.93
34.15
33.77
34.04
+0.32%
22,722
07/16/2026
33.87
33.95
33.86
33.93
+0.62%
22,249
07/15/2026
33.90
33.90
33.61
33.72
-1.23%
60,447
07/14/2026
34.32
34.46
34.11
34.14
+0.77%
66,160
07/13/2026
33.98
34.31
33.86
33.88
-3.34%
41,843
07/10/2026
34.64
35.25
34.30
35.05
+1.92%
50,496
07/09/2026
34.06
34.57
34.06
34.39
+0.12%
63,168
07/08/2026
34.13
34.40
34.13
34.35
-3.10%
30,832
07/07/2026
35.57
35.71
35.33
35.45
-2.07%
21,569
07/06/2026
35.90
36.21
35.90
36.20
+0.22%
37,157
07/02/2026
36.18
36.40
35.97
36.12
+9.65%
56,220
07/01/2026
32.89
33.02
32.79
32.94
-1.61%
43,949
06/30/2026
33.33
33.93
33.26
33.48
-1.70%
48,201
06/29/2026
33.87
34.06
33.79
34.06
+0.44%
36,583
06/26/2026
33.76
33.98
33.75
33.91
+0.89%
42,363
06/25/2026
33.45
33.84
33.36
33.61
-0.33%
36,416
06/24/2026
33.70
33.89
33.50
33.72
+1.90%
59,916
06/23/2026
33.07
33.09
32.98
33.09
+0.42%
86,300
06/22/2026
34.10
34.10
32.92
32.95
-2.02%
83,048
06/18/2026
33.70
34.67
33.56
33.63
+2.00%
35,500
06/17/2026
33.08
33.50
32.91
32.97
-1.26%
39,741
06/16/2026
33.15
34.00
33.02
33.39
+4.84%
56,084
06/15/2026
31.82
32.00
31.80
31.85
-0.66%
65,144
06/12/2026
31.84
32.18
31.84
32.06
-1.05%
83,613
06/11/2026
31.86
32.40
31.76
32.40
+2.18%
59,746
06/10/2026
32.41
32.41
31.71
31.71
-0.69%
36,241
06/09/2026
31.45
32.18
31.45
31.93
-3.59%
51,414
06/08/2026
33.29
33.39
33.09
33.12
+1.85%
54,705
06/05/2026
33.13
33.13
32.50
32.52
-3.79%
50,295
06/04/2026
33.69
33.84
33.69
33.80
-2.21%
41,553
06/03/2026
34.46
34.61
34.46
34.57
-2.52%
29,273
06/02/2026
35.35
35.54
35.29
35.46
-0.56%
60,046
06/01/2026
35.60
35.68
35.37
35.66
-2.33%
31,370
05/29/2026
36.45
36.64
36.45
36.51
+3.93%
44,009
05/28/2026
35.33
36.02
34.55
35.13
-2.96%
24,733
05/27/2026
35.64
36.20
35.38
36.20
+0.58%
35,469
05/26/2026
36.25
36.25
35.93
35.99
-1.48%
33,149
05/22/2026
36.50
36.61
36.45
36.53
-0.64%
14,484
05/21/2026
36.49
36.85
36.46
36.77
+1.14%
32,563
05/20/2026
36.08
36.63
35.94
36.35
+4.10%
139,669
05/19/2026
34.89
35.15
34.81
34.92
-1.38%
26,453
05/18/2026
35.42
35.42
35.23
35.41
-0.06%
33,249
05/15/2026
35.45
35.57
35.43
35.43
-2.10%
27,263
05/14/2026
37.52
37.52
36.09
36.19
+2.43%
32,328
05/13/2026
35.20
35.38
35.03
35.33
+1.17%
28,638
05/12/2026
34.97
34.97
34.80
34.92
-0.37%
50,917
05/11/2026
35.28
35.28
35.05
35.05
-0.90%
35,405
05/08/2026
35.23
35.48
35.23
35.37
-1.17%
28,947
05/07/2026
35.88
35.97
35.71
35.79
-1.95%
39,686
05/06/2026
36.61
36.76
36.35
36.50
+2.38%
21,938
05/05/2026
35.61
36.10
35.61
35.65
+0.19%
23,050
05/04/2026
35.82
35.82
35.50
35.58
+0.03%
26,143
05/01/2026
35.56
35.84
35.30
35.57
-3.58%
30,901
04/30/2026
36.50
37.12
35.99
36.89
+4.06%
38,805
04/29/2026
35.05
35.55
35.05
35.45
-0.08%
26,111
04/28/2026
35.18
35.99
35.11
35.48
+6.87%
61,900
04/28/2026
$0.59 Earnings
04/27/2026
33.31
33.44
33.15
33.20
-1.64%
36,290
04/24/2026
34.19
34.19
33.66
33.75
-0.09%
24,657
04/23/2026
32.69
34.13
32.69
33.78
+0.66%
41,249
04/22/2026
33.83
33.83
33.52
33.56
+2.44%
73,566
04/21/2026
33.01
33.09
32.71
32.76
-2.59%
39,403
04/20/2026
33.65
33.71
33.57
33.63
+0.03%
29,386
04/17/2026
33.69
33.74
33.16
33.62
+0.51%
26,583
04/16/2026
33.77
33.92
33.37
33.45
+0.55%
30,126
04/15/2026
32.59
33.42
32.59
33.27
+0.44%
31,513
04/14/2026
33.58
33.59
33.12
33.12
-0.07%
27,933
04/13/2026
32.90
33.90
32.88
33.14
-2.18%
29,183
04/10/2026
33.68
33.99
33.63
33.88
-1.68%
69,774
04/09/2026
34.34
34.64
34.12
34.46
-1.71%
25,669
04/08/2026
35.20
35.20
34.92
35.06
-0.17%
41,526
04/07/2026
34.75
35.12
34.74
35.12
-0.06%
24,307
04/06/2026
35.13
35.21
35.06
35.14
-1.84%
23,567
04/02/2026
35.35
35.84
35.35
35.80
-1.62%
24,977