• N/A
    Market Cap
  • 37.69%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -9.80%
    Low Price$31.71
    High Price$36.51
  • 3 Months
    +0.30%
    Low Price$31.71
    High Price$36.89
  • 1 Year
    +37.69%
    Low Price$21.70
    High Price$36.89
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
34.10
34.10
32.92
32.95
-2.02%
83,048
06/18/2026
33.70
34.67
33.56
33.63
+2.00%
35,500
06/17/2026
33.08
33.50
32.91
32.97
-1.26%
39,741
06/16/2026
33.15
34.00
33.02
33.39
+4.84%
56,084
06/15/2026
31.82
32.00
31.80
31.85
-0.66%
65,144
06/12/2026
31.84
32.18
31.84
32.06
-1.05%
83,613
06/11/2026
31.86
32.40
31.76
32.40
+2.18%
59,746
06/10/2026
32.41
32.41
31.71
31.71
-0.69%
36,241
06/09/2026
31.45
32.18
31.45
31.93
-3.59%
51,414
06/08/2026
33.29
33.39
33.09
33.12
+1.85%
54,705
06/05/2026
33.13
33.13
32.50
32.52
-3.79%
50,295
06/04/2026
33.69
33.84
33.69
33.80
-2.21%
41,553
06/03/2026
34.46
34.61
34.46
34.57
-2.52%
29,273
06/02/2026
35.35
35.54
35.29
35.46
-0.56%
60,046
06/01/2026
35.60
35.68
35.37
35.66
-2.33%
31,370
05/29/2026
36.45
36.64
36.45
36.51
+3.93%
44,009
05/28/2026
35.33
36.02
34.55
35.13
-2.96%
24,733
05/27/2026
35.64
36.20
35.38
36.20
+0.58%
35,469
05/26/2026
36.25
36.25
35.93
35.99
-1.48%
33,149
05/22/2026
36.50
36.61
36.45
36.53
-0.64%
14,484
05/21/2026
36.49
36.85
36.46
36.77
+1.14%
32,563
05/20/2026
36.08
36.63
35.94
36.35
+4.10%
139,669
05/19/2026
34.89
35.15
34.81
34.92
-1.38%
26,453
05/18/2026
35.42
35.42
35.23
35.41
-0.06%
33,249
05/15/2026
35.45
35.57
35.43
35.43
-2.10%
27,263
05/14/2026
37.52
37.52
36.09
36.19
+2.43%
32,328
05/13/2026
35.20
35.38
35.03
35.33
+1.17%
28,638
05/12/2026
34.97
34.97
34.80
34.92
-0.37%
50,917
05/11/2026
35.28
35.28
35.05
35.05
-0.90%
35,405
05/08/2026
35.23
35.48
35.23
35.37
-1.17%
28,947
05/07/2026
35.88
35.97
35.71
35.79
-1.95%
39,686
05/06/2026
36.61
36.76
36.35
36.50
+2.38%
21,938
05/05/2026
35.61
36.10
35.61
35.65
+0.19%
23,050
05/04/2026
35.82
35.82
35.50
35.58
+0.03%
26,143
05/01/2026
35.56
35.84
35.30
35.57
-3.58%
30,901
04/30/2026
36.50
37.12
35.99
36.89
+4.06%
38,805
04/29/2026
35.05
35.55
35.05
35.45
-0.08%
26,111
04/28/2026
35.18
35.99
35.11
35.48
+6.87%
61,900
04/28/2026
$0.59 Earnings
04/27/2026
33.31
33.44
33.15
33.20
-1.64%
36,290
04/24/2026
34.19
34.19
33.66
33.75
-0.09%
24,657
04/23/2026
32.69
34.13
32.69
33.78
+0.66%
41,249
04/22/2026
33.83
33.83
33.52
33.56
+2.44%
73,566
04/21/2026
33.01
33.09
32.71
32.76
-2.59%
39,403
04/20/2026
33.65
33.71
33.57
33.63
+0.03%
29,386
04/17/2026
33.69
33.74
33.16
33.62
+0.51%
26,583
04/16/2026
33.77
33.92
33.37
33.45
+0.55%
30,126
04/15/2026
32.59
33.42
32.59
33.27
+0.44%
31,513
04/14/2026
33.58
33.59
33.12
33.12
-0.07%
27,933
04/13/2026
32.90
33.90
32.88
33.14
-2.18%
29,183
04/10/2026
33.68
33.99
33.63
33.88
-1.68%
69,774
04/09/2026
34.34
34.64
34.12
34.46
-1.71%
25,669
04/08/2026
35.20
35.20
34.92
35.06
-0.17%
41,526
04/07/2026
34.75
35.12
34.74
35.12
-0.06%
24,307
04/06/2026
35.13
35.21
35.06
35.14
-1.84%
23,567
04/02/2026
35.35
35.84
35.35
35.80
-1.62%
24,977
04/01/2026
36.30
36.55
36.24
36.39
+2.88%
25,311
03/31/2026
34.87
35.37
34.69
35.37
+1.32%
26,948
03/30/2026
35.16
35.25
34.90
34.91
-0.06%
24,340
03/27/2026
34.30
35.95
34.30
34.93
+0.98%
60,541
03/26/2026
34.74
34.75
34.37
34.59
+0.33%
27,037
03/25/2026
34.51
34.65
34.45
34.48
+2.82%
36,453
03/24/2026
33.44
33.66
33.42
33.53
-0.42%
52,670
03/23/2026
32.76
33.87
32.76
33.67
+2.50%
58,142
03/20/2026
33.63
33.63
32.85
32.85
-2.90%
36,180
03/19/2026
33.51
34.19
33.37
33.83
-1.20%
128,990
03/18/2026
34.45
34.61
34.24
34.24
-2.09%
43,347
03/17/2026
35.03
35.12
34.85
34.97
+0.69%
38,598
03/16/2026
33.01
34.95
33.01
34.73
+1.34%
32,647
03/13/2026
34.75
34.75
34.27
34.27
-0.58%
63,961
03/12/2026
36.06
36.06
34.33
34.47
+1.47%
30,405
03/11/2026
35.17
35.17
33.88
33.97
+5.30%
54,599
03/10/2026
34.05
34.05
32.26
32.26
+1.90%
34,297
03/09/2026
32.70
32.70
31.00
31.66
+0.96%
32,003
03/06/2026
31.26
31.41
31.23
31.36
-1.75%
42,784
03/05/2026
32.00
32.25
31.75
31.92
-2.68%
34,794
03/04/2026
32.52
32.81
32.52
32.80
+2.98%
29,523
03/03/2026
31.24
31.92
31.09
31.85
-3.01%
37,060
03/02/2026
32.79
34.20
32.74
32.84
-4.00%
24,460
02/27/2026
34.23
34.30
34.16
34.21
+2.89%
62,776
02/26/2026
33.57
33.57
33.17
33.25
-0.98%
75,006
02/25/2026
33.66
34.00
33.32
33.58
-0.36%
37,261
02/24/2026
33.55
33.76
33.52
33.70
-2.01%
27,997
02/23/2026
34.33
34.62
34.21
34.39
+0.29%
26,274
02/20/2026
34.18
34.29
34.04
34.29
+2.05%
27,958
02/19/2026
33.50
33.60
33.46
33.60
-1.90%
46,228
02/18/2026
34.36
34.48
34.23
34.25
+1.65%
24,311
02/17/2026
33.62
33.87
33.60
33.70
-2.76%
21,052
02/13/2026
34.93
34.93
34.36
34.65
+8.04%
21,797
02/13/2026
$0.40 Earnings
02/12/2026
32.08
32.14
31.90
32.07
-0.40%
44,218
02/11/2026
32.18
32.42
32.17
32.20
+0.94%
17,945
02/10/2026
32.15
32.34
31.87
31.90
+2.81%
70,681
02/09/2026
30.50
31.04
30.24
31.03
+3.05%
38,705
02/06/2026
30.07
30.13
29.97
30.11
-0.26%
21,971
02/05/2026
30.08
30.34
30.08
30.19
-0.10%
25,402
02/04/2026
30.31
30.43
30.03
30.22
+1.34%
35,330
02/03/2026
29.84
29.85
29.67
29.82
-0.17%
31,729
02/02/2026
30.50
30.50
29.83
29.87
-0.33%
34,671
01/30/2026
30.05
30.16
29.87
29.97
0.00%
39,848