S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Otto Energy (OTTEF)

OTC

$0.003-$0.001 (-30.23%)

Price as of May 26, 2026

N/A
Market Cap
95.55%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+11.11%

Low Price$0.003

High Price$0.009
3 Months
0.00%

Low Price$0.002

High Price$0.009
1 Year
+95.55%

Low Price$0.0008

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.003	0.003	0.003	0.003	-30.23%	260,484
05/12/2026	0.007	0.009	0.004	0.004	-52.75%	255,000
05/11/2026	0.004	0.009	0.004	0.009	+203.33%	221,626
05/08/2026	0.003	0.009	0.003	0.003	0.00%	190,000
05/07/2026	0.003	0.003	0.003	0.003	-25.00%	268,200
04/28/2026	0.004	0.004	0.004	0.004	+48.15%	380,000
04/14/2026	0.003	0.003	0.003	0.003	-10.00%	25,000
04/13/2026	0.01	0.01	0.003	0.003	+42.86%	122,000
04/09/2026	0.002	0.002	0.002	0.002	-30.00%	2,000
03/13/2026	0.003	0.003	0.003	0.003	-67.03%	5,000
03/09/2026	0.005	0.009	0.005	0.009	+82.00%	30,000
03/06/2026	0.005	0.005	0.005	0.005	+66.67%	100,000
03/03/2026	0.003	0.003	0.003	0.003	0.00%	300,000
02/13/2026	0.003	0.003	0.003	0.003	-6.25%	200,000
01/26/2026	0.003	0.003	0.003	0.003	+10.34%	1,750,000
01/22/2026	0.003	0.003	0.003	0.003	-3.33%	20,000
01/20/2026	0.003	0.003	0.003	0.003	-62.50%	25,000
01/16/2026	0.008	0.008	0.008	0.008	-23.81%	20,000
01/08/2026	0.01	0.01	0.01	0.01	+5.00%	77,000
01/07/2026	0.01	0.01	0.01	0.01	+81.82%	10,000
01/05/2026	0.006	0.006	0.006	0.006	+10.00%	12,500
01/02/2026	0.005	0.005	0.005	0.005	0.00%	100,100
12/23/2025	0.005	0.005	0.005	0.005	+233.33%	40,000
12/16/2025	0.001	0.002	0.001	0.002	-85.00%	55,600
12/11/2025	0.01	0.01	0.01	0.01	0.00%	690
12/09/2025	0.01	0.01	0.01	0.01	+376.19%	15,000
11/26/2025	0.002	0.002	0.002	0.002	-58.00%	10,000
11/24/2025	0.005	0.005	0.005	0.005	+58.73%	10,000
11/12/2025	0.003	0.003	0.003	0.003	-47.50%	13,500
11/10/2025	0.006	0.006	0.006	0.006	+11.11%	40,000
10/13/2025	0.005	0.005	0.005	0.005	+575.00%	5,000
10/10/2025	0.005	0.005	0.0008	0.0008	-91.01%	24,000
10/02/2025	0.009	0.009	0.009	0.009	-25.21%	3,000
10/01/2025	0.01	0.01	0.01	0.01	-17.36%	65,001
09/30/2025	0.01	0.01	0.01	0.01	+350.00%	100,000
09/04/2025	0.003	0.003	0.003	0.003	0.00%	12,500
09/03/2025	0.003	0.003	0.002	0.003	+77.78%	307,500
08/26/2025	0.002	0.002	0.002	0.002	-70.00%	6,800
08/12/2025	0.006	0.006	0.006	0.006	+28.48%	40,000
08/08/2025	0.005	0.005	0.005	0.005	+289.17%	945
07/14/2025	0.001	0.001	0.001	0.001	-82.86%	5,000
07/03/2025	0.007	0.007	0.007	0.007	+250.00%	13,500
06/27/2025	0.002	0.002	0.002	0.002	0.00%	20,000
06/25/2025	0.002	0.002	0.002	0.002	-50.00%	824,242
06/20/2025	0.004	0.004	0.004	0.004	+122.22%	800,000
06/09/2025	0.002	0.002	0.002	0.002	-67.86%	984,400
06/04/2025	0.006	0.006	0.006	0.006	0.00%	945