OTTR | Otter Tail | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Otter Tail (OTTR)

NASDAQ

$88.89+$0.02 (+0.02%)

Price as of Oct 02, 2026 7:30 PM EDT

$3.7B
Market Cap
14.32%
1-Year Change
Conglomerates
Industry

1 Month
-0.01%

Low Price$87.42

High Price$90.23
3 Months
-2.15%

Low Price$87.42

High Price$93.69
1 Year
+14.32%

Low Price$73.16

High Price$93.69

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	89.48	90.55	88.51	88.87	+0.46%	453,606
10/01/2026	87.98	88.79	87.05	88.46	+0.48%	167,308
09/30/2026	89.89	89.89	88.03	88.04	-1.25%	217,079
09/29/2026	88.29	89.49	88.29	89.15	+0.72%	131,012
09/28/2026	88.65	89.68	87.93	88.51	-0.93%	207,553
09/25/2026	88.06	89.59	87.43	89.34	+1.22%	202,686
09/24/2026	89.52	89.52	87.55	88.26	-1.00%	236,814
09/23/2026	90.20	90.22	88.05	89.15	-1.20%	178,054
09/22/2026	88.36	90.55	88.08	90.23	+2.38%	214,457
09/21/2026	87.42	88.96	87.21	88.13	+0.81%	231,422
09/18/2026	88.03	88.08	86.91	87.42	-1.28%	1,045,559
09/17/2026	89.39	89.90	88.39	88.55	-0.54%	339,087
09/16/2026	88.74	89.34	87.97	89.03	+0.92%	275,941
09/15/2026	88.19	88.33	86.64	88.22	+0.70%	250,066
09/14/2026	87.95	88.68	87.49	87.61	-0.51%	200,604
09/11/2026	88.73	88.85	87.66	88.06	+0.15%	170,611
09/10/2026	89.67	91.76	87.81	87.93	-1.83%	152,411
09/09/2026	90.14	90.80	88.66	89.57	-0.63%	217,898
09/08/2026	89.72	90.72	89.17	90.14	+0.39%	182,372
09/04/2026	88.56	90.21	88.56	89.79	+0.58%	169,543
09/03/2026	89.08	89.60	88.45	89.27	+0.44%	225,970
09/02/2026	89.59	89.65	88.74	88.88	-0.79%	269,149
09/01/2026	90.43	90.60	89.22	89.59	-0.97%	270,732
08/31/2026	90.80	91.32	90.10	90.47	-0.41%	210,793
08/28/2026	92.31	92.57	90.51	90.84	-0.92%	164,951
08/27/2026	92.19	92.35	90.95	91.68	-0.70%	164,615
08/26/2026	91.61	92.78	91.07	92.33	+1.09%	190,372
08/25/2026	92.29	92.67	91.06	91.33	-0.78%	190,614
08/24/2026	91.16	92.22	90.88	92.05	+1.31%	159,645
08/21/2026	92.42	92.42	90.61	90.86	-1.28%	150,021
08/20/2026	91.86	93.06	91.62	92.04	-0.32%	175,337
08/19/2026	92.25	92.60	91.62	92.34	+1.23%	182,073
08/18/2026	93.09	93.78	91.13	91.22	-1.52%	196,281
08/17/2026	92.87	93.08	91.93	92.63	-0.26%	220,417
08/14/2026	92.39	93.24	92.17	92.87	+0.63%	145,555
08/14/2026	$0.58 Dividend
08/13/2026	91.74	92.95	91.50	92.29	+0.79%	216,919
08/12/2026	93.90	93.90	91.50	91.57	-2.27%	178,184
08/11/2026	91.84	94.50	91.84	93.69	+2.07%	226,632
08/10/2026	92.44	92.98	91.26	91.80	-1.51%	315,358
08/07/2026	92.43	93.39	92.10	93.21	+0.80%	164,186
08/06/2026	93.49	94.30	91.89	92.47	+0.16%	199,716
08/05/2026	92.40	92.64	90.50	92.32	+0.09%	273,439
08/04/2026	87.67	93.88	83.48	92.24	+2.95%	655,198
08/03/2026	87.99	91.14	87.99	89.60	+1.97%	500,624
08/03/2026	$1.66 Earnings
07/31/2026	88.65	89.25	87.70	87.87	-1.10%	200,284
07/30/2026	90.86	90.86	88.84	88.84	-1.51%	109,543
07/29/2026	93.22	93.35	89.86	90.21	-3.01%	199,069
07/28/2026	92.37	93.71	92.14	93.01	+1.65%	183,919
07/27/2026	91.86	91.87	90.62	91.50	-0.29%	146,550
07/24/2026	92.24	92.65	91.60	91.77	+0.14%	164,224
07/23/2026	91.43	92.52	90.79	91.64	-0.59%	165,651
07/22/2026	90.69	92.29	90.50	92.18	+2.42%	151,098
07/21/2026	90.37	90.44	89.59	90.01	-0.82%	183,148
07/20/2026	92.44	92.92	90.12	90.75	-1.63%	229,638
07/17/2026	92.48	94.41	91.28	92.25	-0.46%	583,380
07/16/2026	89.95	92.74	89.44	92.68	+3.42%	368,540
07/15/2026	90.01	92.64	89.50	89.62	+0.10%	340,721
07/14/2026	89.30	90.82	88.34	89.53	+1.16%	294,860
07/13/2026	88.41	89.06	88.07	88.51	+0.11%	187,328
07/10/2026	87.30	88.79	87.30	88.41	+1.26%	133,223
07/09/2026	89.01	89.22	87.25	87.30	-1.92%	214,597
07/08/2026	90.39	90.62	88.96	89.01	-1.41%	154,295
07/07/2026	90.62	92.02	90.16	90.29	+0.40%	205,286
07/06/2026	90.76	91.30	89.17	89.93	-0.98%	168,745
07/02/2026	89.10	91.04	88.70	90.82	+1.93%	206,150
07/01/2026	88.80	89.67	87.86	89.10	-0.36%	279,336
06/30/2026	88.32	89.78	87.93	89.42	+1.25%	241,057
06/29/2026	89.37	89.58	87.69	88.32	-1.94%	265,433
06/26/2026	89.91	90.59	89.25	90.07	+0.64%	1,015,776
06/25/2026	88.26	89.62	87.96	89.49	+1.38%	166,430
06/24/2026	87.58	88.76	87.04	88.27	+0.78%	264,677
06/23/2026	87.80	88.98	87.50	87.58	-0.09%	206,253
06/22/2026	86.46	88.19	86.46	87.66	+0.81%	390,435
06/18/2026	86.40	87.68	86.01	86.96	+0.89%	587,021
06/17/2026	87.88	88.45	84.98	86.19	-2.68%	231,109
06/16/2026	88.35	89.81	88.01	88.57	+0.41%	167,585
06/15/2026	88.28	89.20	87.92	88.21	-0.93%	200,599
06/12/2026	88.29	89.99	88.29	89.03	+1.22%	146,628
06/11/2026	89.80	90.42	87.88	87.96	-1.22%	252,432
06/10/2026	89.38	90.87	88.96	89.04	+0.41%	334,268
06/09/2026	87.62	89.36	87.62	88.68	+1.50%	289,901
06/08/2026	86.23	87.60	86.01	87.36	+1.31%	171,071
06/05/2026	86.22	87.21	86.11	86.23	+0.35%	154,424
06/04/2026	86.12	86.72	85.30	85.93	+0.82%	136,136
06/03/2026	85.32	86.58	84.55	85.24	-0.03%	357,533
06/02/2026	83.08	85.64	83.08	85.27	+2.61%	302,783
06/01/2026	85.19	85.31	82.23	83.10	-3.51%	307,454
05/29/2026	86.77	87.12	85.90	86.12	-0.72%	330,323
05/28/2026	87.12	87.58	86.61	86.75	-0.86%	169,630
05/27/2026	87.75	88.22	86.56	87.50	-0.28%	153,870
05/26/2026	87.24	88.16	86.82	87.75	+1.09%	203,124
05/22/2026	86.31	87.11	85.82	86.81	+0.78%	186,883
05/21/2026	85.36	86.33	84.71	86.13	+0.32%	158,995
05/20/2026	86.11	86.55	85.66	85.85	-0.30%	214,790
05/19/2026	87.18	87.18	85.48	86.11	-1.60%	243,818
05/18/2026	87.27	88.82	86.69	87.51	+0.30%	301,752
05/15/2026	88.86	88.88	86.76	87.25	-2.01%	249,883
05/15/2026	$0.58 Dividend