OTTR | Otter Tail | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Otter Tail (OTTR)

NASDAQ

$75.55+$0.25 (+0.33%)

Price as of Nov 13, 2026 1:01 PM EST

$3.2B
Market Cap
-9.13%
1-Year Change
Conglomerates
Industry

1 Month
-14.77%

Low Price$74.72

High Price$90.81
3 Months
-17.77%

Low Price$74.72

High Price$91.92
1 Year
-9.13%

Low Price$74.72

High Price$92.98

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/13/2026	$0.58 Dividend
11/12/2026	77.30	77.41	74.51	74.72	-3.24%	341,460
11/11/2026	79.16	79.16	76.92	77.22	-2.44%	244,202
11/10/2026	78.46	79.98	77.86	79.16	-0.11%	255,158
11/09/2026	78.39	80.13	77.86	79.25	+1.81%	300,780
11/06/2026	79.05	79.48	77.19	77.84	-1.95%	305,644
11/05/2026	84.34	84.62	78.33	79.39	-4.56%	381,085
11/04/2026	83.36	84.83	81.40	83.18	+0.49%	472,087
11/03/2026	88.82	89.78	82.36	82.77	-8.85%	565,656
11/02/2026	89.88	91.76	89.56	90.81	+1.28%	199,105
11/02/2026	$1.41 Earnings
10/30/2026	90.37	90.97	89.37	89.66	-0.08%	199,950
10/29/2026	89.29	90.14	89.29	89.73	+0.87%	202,137
10/28/2026	89.78	89.78	88.25	88.95	-0.92%	131,166
10/27/2026	89.89	90.03	88.83	89.78	+0.44%	305,488
10/26/2026	89.93	89.97	89.29	89.38	-0.46%	145,169
10/23/2026	89.85	90.15	89.09	89.80	-0.32%	134,757
10/22/2026	89.51	90.22	89.22	90.08	+1.11%	144,217
10/21/2026	89.17	89.62	88.62	89.09	-0.09%	137,454
10/20/2026	88.66	89.75	88.61	89.17	+1.11%	146,953
10/19/2026	89.58	89.58	87.95	88.19	-1.40%	190,356
10/16/2026	89.57	90.25	89.00	89.44	+0.52%	152,282
10/15/2026	89.50	89.79	88.58	88.97	+0.31%	179,704
10/14/2026	87.97	88.96	87.19	88.69	+0.38%	192,590
10/13/2026	88.24	88.45	86.88	88.36	+0.78%	129,774
10/12/2026	86.83	88.01	86.68	87.67	+1.02%	169,027
10/09/2026	87.53	87.62	86.63	86.79	-0.98%	131,158
10/08/2026	87.43	88.03	86.14	87.65	+0.30%	202,396
10/07/2026	88.15	88.52	87.29	87.39	-1.27%	230,354
10/06/2026	88.29	88.63	87.05	88.52	+0.88%	236,234
10/05/2026	88.13	88.54	87.35	87.74	-0.51%	427,544
10/02/2026	88.79	89.86	87.83	88.19	+0.46%	453,606
10/01/2026	87.31	88.11	86.38	87.78	+0.48%	167,308
09/30/2026	89.20	89.20	87.35	87.36	-1.25%	217,079
09/29/2026	87.61	88.80	87.61	88.47	+0.72%	131,012
09/28/2026	87.97	88.99	87.26	87.83	-0.93%	207,553
09/25/2026	87.38	88.90	86.76	88.65	+1.22%	202,686
09/24/2026	88.83	88.83	86.87	87.58	-1.00%	236,814
09/23/2026	89.51	89.53	87.38	88.47	-1.20%	178,054
09/22/2026	87.68	89.86	87.40	89.54	+2.38%	214,457
09/21/2026	86.75	88.28	86.54	87.45	+0.81%	231,422
09/18/2026	87.35	87.40	86.24	86.75	-1.28%	1,045,559
09/17/2026	88.70	89.21	87.71	87.87	-0.54%	339,087
09/16/2026	88.06	88.65	87.30	88.35	+0.92%	275,941
09/15/2026	87.51	87.65	85.98	87.54	+0.70%	250,066
09/14/2026	87.28	88.00	86.81	86.94	-0.51%	200,604
09/11/2026	88.05	88.16	86.98	87.38	+0.15%	170,611
09/10/2026	88.98	91.06	87.14	87.26	-1.83%	152,411
09/09/2026	89.45	90.10	87.98	88.88	-0.63%	217,898
09/08/2026	89.03	90.02	88.49	89.45	+0.39%	182,372
09/04/2026	87.88	89.52	87.88	89.10	+0.58%	169,543
09/03/2026	88.40	88.91	87.77	88.59	+0.44%	225,970
09/02/2026	88.90	88.96	88.06	88.20	-0.79%	269,149
09/01/2026	89.74	89.91	88.54	88.90	-0.97%	270,732
08/31/2026	90.10	90.61	89.41	89.78	-0.41%	210,793
08/28/2026	91.60	91.86	89.81	90.14	-0.92%	164,951
08/27/2026	91.48	91.64	90.25	90.98	-0.70%	164,615
08/26/2026	90.91	92.07	90.37	91.62	+1.09%	190,372
08/25/2026	91.58	91.96	90.36	90.63	-0.78%	190,614
08/24/2026	90.46	91.51	90.18	91.34	+1.31%	159,645
08/21/2026	91.71	91.71	89.92	90.16	-1.28%	150,021
08/20/2026	91.16	92.35	90.92	91.33	-0.32%	175,337
08/19/2026	91.54	91.89	90.92	91.63	+1.23%	182,073
08/18/2026	92.38	93.06	90.43	90.52	-1.52%	196,281
08/17/2026	92.16	92.37	91.22	91.92	-0.26%	220,417
08/14/2026	91.68	92.52	91.46	92.16	+0.63%	145,555
08/14/2026	$0.58 Dividend
08/13/2026	91.03	92.24	90.80	91.58	+0.79%	216,919
08/12/2026	93.18	93.18	90.80	90.86	-2.27%	178,184
08/11/2026	91.13	93.77	91.13	92.98	+2.07%	226,632
08/10/2026	91.73	92.27	90.56	91.09	-1.51%	315,358
08/07/2026	91.72	92.67	91.39	92.49	+0.80%	164,186
08/06/2026	92.77	93.58	91.18	91.76	+0.16%	199,716
08/05/2026	91.69	91.93	89.81	91.61	+0.09%	273,439
08/04/2026	87.00	93.16	82.84	91.54	+2.95%	655,198
08/03/2026	87.31	90.44	87.31	88.91	+1.97%	500,624
08/03/2026	$1.66 Earnings
07/31/2026	87.97	88.57	87.03	87.20	-1.10%	200,284
07/30/2026	90.16	90.16	88.16	88.16	-1.51%	109,543
07/29/2026	92.50	92.63	89.17	89.51	-3.01%	199,069
07/28/2026	91.66	92.99	91.44	92.29	+1.65%	183,919
07/27/2026	91.15	91.16	89.93	90.80	-0.29%	146,550
07/24/2026	91.54	91.93	90.90	91.06	+0.14%	164,224
07/23/2026	90.73	91.81	90.10	90.93	-0.59%	165,651
07/22/2026	90.00	91.58	89.81	91.48	+2.42%	151,098
07/21/2026	89.68	89.75	88.90	89.32	-0.82%	183,148
07/20/2026	91.73	92.21	89.43	90.06	-1.63%	229,638
07/17/2026	91.77	93.69	90.58	91.55	-0.46%	583,380
07/16/2026	89.26	92.03	88.75	91.97	+3.42%	368,540
07/15/2026	89.32	91.92	88.82	88.93	+0.10%	340,721
07/14/2026	88.62	90.13	87.66	88.84	+1.16%	294,860
07/13/2026	87.73	88.38	87.39	87.83	+0.11%	187,328
07/10/2026	86.63	88.11	86.63	87.73	+1.26%	133,223
07/09/2026	88.33	88.54	86.58	86.63	-1.92%	214,597
07/08/2026	89.70	89.92	88.28	88.33	-1.41%	154,295
07/07/2026	89.93	91.32	89.46	89.59	+0.40%	205,286
07/06/2026	90.07	90.60	88.49	89.24	-0.98%	168,745
07/02/2026	88.42	90.34	88.02	90.13	+1.93%	206,150
07/01/2026	88.12	88.98	87.18	88.42	-0.36%	279,336
06/30/2026	87.64	89.09	87.26	88.73	+1.25%	241,057