S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Otter Tail (OTTR)

NASDAQ

$90.88+$0.02 (+0.02%)

Price as of Aug 21, 2026 7:30 PM EDT

$3.9B
Market Cap
8.42%
1-Year Change
Conglomerates
Industry

1 Month
+0.95%

Low Price$87.87

High Price$93.69
3 Months
+5.49%

Low Price$83.10

High Price$93.69
1 Year
+8.42%

Low Price$73.16

High Price$93.69

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	92.42	92.42	90.61	90.86	-1.28%	150,021
08/20/2026	91.86	93.06	91.62	92.04	-0.32%	175,337
08/19/2026	92.25	92.60	91.62	92.34	+1.23%	182,073
08/18/2026	93.09	93.78	91.13	91.22	-1.52%	196,281
08/17/2026	92.87	93.08	91.93	92.63	-0.26%	220,417
08/14/2026	92.39	93.24	92.17	92.87	+0.63%	145,555
08/14/2026	$0.58 Dividend
08/13/2026	91.74	92.95	91.50	92.29	+0.79%	216,919
08/12/2026	93.90	93.90	91.50	91.57	-2.27%	178,184
08/11/2026	91.84	94.50	91.84	93.69	+2.07%	226,632
08/10/2026	92.44	92.98	91.26	91.80	-1.51%	315,358
08/07/2026	92.43	93.39	92.10	93.21	+0.80%	164,186
08/06/2026	93.49	94.30	91.89	92.47	+0.16%	199,716
08/05/2026	92.40	92.64	90.50	92.32	+0.09%	273,439
08/04/2026	87.67	93.88	83.48	92.24	+2.95%	655,198
08/03/2026	87.99	91.14	87.99	89.60	+1.97%	500,624
08/03/2026	$1.66 Earnings
07/31/2026	88.65	89.25	87.70	87.87	-1.10%	200,284
07/30/2026	90.86	90.86	88.84	88.84	-1.51%	109,543
07/29/2026	93.22	93.35	89.86	90.21	-3.01%	199,069
07/28/2026	92.37	93.71	92.14	93.01	+1.65%	183,919
07/27/2026	91.86	91.87	90.62	91.50	-0.29%	146,550
07/24/2026	92.24	92.65	91.60	91.77	+0.14%	164,224
07/23/2026	91.43	92.52	90.79	91.64	-0.59%	165,651
07/22/2026	90.69	92.29	90.50	92.18	+2.42%	151,098
07/21/2026	90.37	90.44	89.59	90.01	-0.82%	183,148
07/20/2026	92.44	92.92	90.12	90.75	-1.63%	229,638
07/17/2026	92.48	94.41	91.28	92.25	-0.46%	583,380
07/16/2026	89.95	92.74	89.44	92.68	+3.42%	368,540
07/15/2026	90.01	92.64	89.50	89.62	+0.10%	340,721
07/14/2026	89.30	90.82	88.34	89.53	+1.16%	294,860
07/13/2026	88.41	89.06	88.07	88.51	+0.11%	187,328
07/10/2026	87.30	88.79	87.30	88.41	+1.26%	133,223
07/09/2026	89.01	89.22	87.25	87.30	-1.92%	214,597
07/08/2026	90.39	90.62	88.96	89.01	-1.41%	154,295
07/07/2026	90.62	92.02	90.16	90.29	+0.40%	205,286
07/06/2026	90.76	91.30	89.17	89.93	-0.98%	168,745
07/02/2026	89.10	91.04	88.70	90.82	+1.93%	206,150
07/01/2026	88.80	89.67	87.86	89.10	-0.36%	279,336
06/30/2026	88.32	89.78	87.93	89.42	+1.25%	241,057
06/29/2026	89.37	89.58	87.69	88.32	-1.94%	265,433
06/26/2026	89.91	90.59	89.25	90.07	+0.64%	1,015,776
06/25/2026	88.26	89.62	87.96	89.49	+1.38%	166,430
06/24/2026	87.58	88.76	87.04	88.27	+0.78%	264,677
06/23/2026	87.80	88.98	87.50	87.58	-0.09%	206,253
06/22/2026	86.46	88.19	86.46	87.66	+0.81%	390,435
06/18/2026	86.40	87.68	86.01	86.96	+0.89%	587,021
06/17/2026	87.88	88.45	84.98	86.19	-2.68%	231,109
06/16/2026	88.35	89.81	88.01	88.57	+0.41%	167,585
06/15/2026	88.28	89.20	87.92	88.21	-0.93%	200,599
06/12/2026	88.29	89.99	88.29	89.03	+1.22%	146,628
06/11/2026	89.80	90.42	87.88	87.96	-1.22%	252,432
06/10/2026	89.38	90.87	88.96	89.04	+0.41%	334,268
06/09/2026	87.62	89.36	87.62	88.68	+1.50%	289,901
06/08/2026	86.23	87.60	86.01	87.36	+1.31%	171,071
06/05/2026	86.22	87.21	86.11	86.23	+0.35%	154,424
06/04/2026	86.12	86.72	85.30	85.93	+0.82%	136,136
06/03/2026	85.32	86.58	84.55	85.24	-0.03%	357,533
06/02/2026	83.08	85.64	83.08	85.27	+2.61%	302,783
06/01/2026	85.19	85.31	82.23	83.10	-3.51%	307,454
05/29/2026	86.77	87.12	85.90	86.12	-0.72%	330,323
05/28/2026	87.12	87.58	86.61	86.75	-0.86%	169,630
05/27/2026	87.75	88.22	86.56	87.50	-0.28%	153,870
05/26/2026	87.24	88.16	86.82	87.75	+1.09%	203,124
05/22/2026	86.31	87.11	85.82	86.81	+0.78%	186,883
05/21/2026	85.36	86.33	84.71	86.13	+0.32%	158,995
05/20/2026	86.11	86.55	85.66	85.85	-0.30%	214,790
05/19/2026	87.18	87.18	85.48	86.11	-1.60%	243,818
05/18/2026	87.27	88.82	86.69	87.51	+0.30%	301,752
05/15/2026	88.86	88.88	86.76	87.25	-2.01%	249,883
05/15/2026	$0.58 Dividend
05/14/2026	88.61	89.69	88.57	89.05	+0.95%	199,859
05/13/2026	88.26	88.39	86.03	88.21	-0.41%	322,628
05/12/2026	87.18	88.66	86.62	88.57	+1.60%	271,654
05/11/2026	87.22	87.90	86.76	87.18	+0.30%	340,906
05/08/2026	87.00	87.21	85.36	86.92	+0.22%	192,807
05/07/2026	87.89	87.89	85.79	86.73	-1.18%	318,688
05/06/2026	86.74	87.88	84.30	87.77	+0.17%	286,522
05/05/2026	89.56	89.89	86.69	87.62	-2.04%	349,030
05/04/2026	89.15	90.41	88.38	89.45	-0.21%	344,096
05/04/2026	$1.73 Earnings
05/01/2026	88.17	90.50	87.55	89.64	+1.73%	301,968
04/30/2026	86.89	88.44	86.62	88.12	+1.23%	200,098
04/29/2026	87.97	88.12	86.72	87.05	-1.40%	132,658
04/28/2026	88.16	88.60	87.72	88.29	+0.48%	112,975
04/27/2026	87.26	88.86	86.47	87.86	+0.94%	262,096
04/24/2026	87.20	87.26	86.38	87.04	-0.45%	580,757
04/23/2026	86.39	87.54	86.07	87.44	+1.88%	282,030
04/22/2026	86.54	86.98	85.48	85.83	-0.34%	218,370
04/21/2026	86.22	86.39	84.53	86.12	-0.11%	301,871
04/20/2026	86.66	87.63	85.93	86.22	-0.95%	536,803
04/17/2026	87.11	87.88	86.34	87.05	+0.78%	448,885
04/16/2026	84.26	86.50	84.26	86.38	+1.74%	196,731
04/15/2026	86.70	86.79	84.38	84.90	-2.66%	356,327
04/14/2026	90.59	91.08	87.15	87.22	-3.86%	301,483
04/13/2026	89.23	90.84	89.12	90.72	+1.77%	276,237
04/10/2026	89.79	90.42	88.75	89.14	-0.71%	155,098
04/09/2026	88.99	90.39	88.99	89.79	+0.25%	253,881
04/08/2026	88.35	89.60	88.35	89.56	+2.12%	186,242
04/07/2026	86.79	88.26	86.79	87.70	+0.32%	133,786