S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Otter Tail (OTTR)

NASDAQ

$88.18+$0.05 (+0.06%)

Price as of Jun 23, 2026 4:10 PM EDT

$3.7B
Market Cap
15.90%
1-Year Change
Conglomerates
Industry

1 Month
+0.98%

Low Price$83.62

High Price$89.60
3 Months
+5.44%

Low Price$83.62

High Price$91.88
1 Year
+15.90%

Low Price$75.05

High Price$91.88

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	88.35	89.54	88.05	88.13	-0.09%	206,253
06/22/2026	87.00	88.75	87.00	88.21	+0.81%	390,435
06/18/2026	86.94	88.23	86.55	87.50	+0.89%	587,021
06/17/2026	88.43	89.00	85.51	86.73	-2.68%	231,109
06/16/2026	88.90	90.37	88.56	89.12	+0.41%	167,585
06/15/2026	88.83	89.76	88.47	88.76	-0.93%	200,599
06/12/2026	88.84	90.55	88.84	89.59	+1.22%	146,628
06/11/2026	90.36	90.99	88.43	88.51	-1.22%	252,432
06/10/2026	89.94	91.44	89.52	89.60	+0.41%	334,268
06/09/2026	88.17	89.92	88.17	89.23	+1.50%	289,901
06/08/2026	86.77	88.15	86.55	87.91	+1.31%	171,071
06/05/2026	86.76	87.76	86.65	86.77	+0.35%	154,424
06/04/2026	86.66	87.26	85.84	86.47	+0.82%	136,136
06/03/2026	85.85	87.12	85.08	85.77	-0.03%	357,533
06/02/2026	83.60	86.18	83.60	85.80	+2.61%	302,783
06/01/2026	85.72	85.84	82.74	83.62	-3.51%	307,454
05/29/2026	87.31	87.67	86.44	86.66	-0.72%	330,323
05/28/2026	87.67	88.13	87.15	87.29	-0.86%	169,630
05/27/2026	88.30	88.77	87.10	88.05	-0.28%	153,870
05/26/2026	87.79	88.72	87.36	88.30	+1.09%	203,124
05/22/2026	86.85	87.66	86.36	87.35	+0.78%	186,883
05/21/2026	85.89	86.87	85.24	86.67	+0.32%	158,995
05/20/2026	86.65	87.09	86.20	86.39	-0.30%	214,790
05/19/2026	87.73	87.73	86.01	86.65	-1.60%	243,818
05/18/2026	87.82	89.38	87.24	88.06	+0.30%	301,752
05/15/2026	89.42	89.44	87.31	87.80	-2.01%	249,883
05/15/2026	$0.58 Dividend
05/14/2026	89.17	90.25	89.13	89.60	+0.95%	199,859
05/13/2026	88.81	88.95	86.57	88.76	-0.41%	322,628
05/12/2026	87.72	89.21	87.16	89.13	+1.60%	271,654
05/11/2026	87.76	88.45	87.30	87.72	+0.30%	340,906
05/08/2026	87.55	87.76	85.90	87.47	+0.22%	192,807
05/07/2026	88.44	88.44	86.32	87.28	-1.18%	318,688
05/06/2026	87.29	88.43	84.82	88.32	+0.17%	286,522
05/05/2026	90.12	90.46	87.23	88.17	-2.04%	349,030
05/04/2026	89.71	90.98	88.94	90.01	-0.21%	344,096
05/04/2026	$1.73 Earnings
05/01/2026	88.72	91.07	88.10	90.20	+1.73%	301,968
04/30/2026	87.44	88.99	87.16	88.67	+1.23%	200,098
04/29/2026	88.52	88.67	87.27	87.60	-1.40%	132,658
04/28/2026	88.71	89.16	88.27	88.84	+0.48%	112,975
04/27/2026	87.80	89.41	87.01	88.41	+0.94%	262,096
04/24/2026	87.74	87.80	86.92	87.59	-0.45%	580,757
04/23/2026	86.93	88.09	86.61	87.98	+1.88%	282,030
04/22/2026	87.08	87.53	86.02	86.36	-0.34%	218,370
04/21/2026	86.76	86.93	85.06	86.66	-0.11%	301,871
04/20/2026	87.20	88.18	86.47	86.76	-0.95%	536,803
04/17/2026	87.66	88.43	86.88	87.60	+0.78%	448,885
04/16/2026	84.78	87.04	84.78	86.92	+1.74%	196,731
04/15/2026	87.24	87.34	84.91	85.43	-2.66%	356,327
04/14/2026	91.15	91.65	87.69	87.76	-3.86%	301,483
04/13/2026	89.79	91.41	89.68	91.29	+1.77%	276,237
04/10/2026	90.35	90.98	89.30	89.70	-0.71%	155,098
04/09/2026	89.54	90.96	89.54	90.35	+0.25%	253,881
04/08/2026	88.91	90.16	88.91	90.12	+2.12%	186,242
04/07/2026	87.34	88.81	87.34	88.25	+0.32%	133,786
04/06/2026	87.44	88.92	86.94	87.97	-0.06%	204,970
04/02/2026	87.40	89.20	86.48	88.02	+0.42%	192,570
04/01/2026	86.94	88.37	86.94	87.66	+0.51%	303,979
03/31/2026	85.97	87.35	83.86	87.21	+2.38%	456,162
03/30/2026	85.99	86.36	84.94	85.18	-0.14%	233,855
03/27/2026	84.64	86.40	83.89	85.30	+0.52%	248,388
03/26/2026	85.80	86.58	84.38	84.86	-1.32%	226,373
03/25/2026	86.87	87.56	85.92	86.00	-0.62%	314,075
03/24/2026	84.90	87.77	84.69	86.53	+1.27%	199,947
03/23/2026	84.73	86.00	84.46	85.45	+2.14%	204,534
03/20/2026	87.00	87.22	83.24	83.66	-3.77%	933,842
03/19/2026	86.48	88.30	86.00	86.93	+0.28%	292,239
03/18/2026	86.14	87.06	85.46	86.69	-0.18%	317,502
03/17/2026	87.13	87.44	85.41	86.85	+0.33%	219,811
03/16/2026	87.03	88.32	86.45	86.56	-0.65%	286,166
03/13/2026	85.41	87.25	84.67	87.13	+2.79%	245,711
03/12/2026	84.66	85.60	83.48	84.76	-0.57%	171,600
03/11/2026	85.31	85.98	83.85	85.25	-0.65%	241,915
03/10/2026	86.89	88.65	85.71	85.81	-1.79%	208,099
03/09/2026	88.85	88.85	86.39	87.37	-2.34%	254,784
03/06/2026	87.60	89.83	86.71	89.46	+0.87%	281,904
03/05/2026	87.94	89.11	87.48	88.69	-0.01%	360,432
03/04/2026	86.01	88.75	85.31	88.70	+3.23%	266,363
03/03/2026	84.12	85.98	82.88	85.93	+0.91%	362,986
03/02/2026	84.30	85.68	84.03	85.15	+0.71%	296,294
02/27/2026	84.78	85.68	84.30	84.56	-0.56%	281,997
02/26/2026	84.77	85.11	83.85	85.03	+0.30%	302,682
02/25/2026	85.83	85.83	83.46	84.77	-0.97%	372,485
02/24/2026	85.06	85.97	84.27	85.61	+0.82%	237,078
02/23/2026	84.58	85.14	83.60	84.91	+0.60%	190,277
02/20/2026	86.15	86.15	83.24	84.41	-1.91%	254,669
02/19/2026	86.06	86.95	85.89	86.05	-0.16%	336,634
02/18/2026	86.09	87.21	85.28	86.18	+0.07%	344,282
02/17/2026	88.24	88.45	84.27	86.12	-1.68%	457,467
02/16/2026	$1.23 Earnings
02/13/2026	85.91	88.02	85.42	87.60	+2.02%	306,297
02/13/2026	$0.58 Dividend
02/12/2026	85.59	86.86	85.38	85.86	+1.23%	355,261
02/11/2026	85.80	86.09	84.52	84.81	-1.15%	265,487
02/10/2026	85.22	86.42	84.70	85.80	+0.77%	214,919
02/09/2026	85.79	86.03	84.90	85.15	-1.01%	253,895
02/06/2026	86.76	87.69	85.68	86.02	-0.21%	320,331
02/05/2026	87.18	87.66	85.81	86.19	-0.76%	341,066
02/04/2026	87.77	88.78	86.73	86.86	-1.05%	260,921