• N/A
    Market Cap
  • 57.73%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +8.11%
    Low Price$9.24
    High Price$10.91
  • 3 Months
    +21.07%
    Low Price$8.19
    High Price$10.91
  • 1 Year
    +57.73%
    Low Price$6.35
    High Price$10.91
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
10.29
10.40
10.25
10.40
+1.81%
52,811
09/10/2026
10.31
10.33
10.19
10.22
-4.84%
50,833
09/09/2026
11.24
11.24
10.69
10.74
-1.59%
43,751
09/08/2026
10.84
10.95
10.80
10.91
+6.06%
19,821
09/04/2026
10.23
10.30
10.21
10.29
+1.13%
26,959
09/03/2026
10.30
10.30
10.12
10.17
+1.29%
45,243
09/02/2026
9.95
10.05
9.95
10.04
-0.70%
61,801
09/01/2026
9.98
10.13
9.98
10.11
-3.06%
22,388
08/31/2026
10.92
10.92
10.31
10.43
-0.95%
36,283
08/28/2026
10.55
10.55
10.44
10.53
-1.68%
9,720
08/27/2026
10.68
10.71
10.61
10.71
+0.28%
17,111
08/26/2026
10.64
10.68
10.53
10.68
+0.95%
15,219
08/25/2026
10.52
10.58
10.49
10.58
+2.03%
15,462
08/24/2026
10.35
10.39
10.30
10.37
+1.87%
55,304
08/21/2026
10.08
10.19
10.08
10.18
+6.82%
42,811
08/20/2026
9.50
9.65
9.47
9.53
+3.14%
44,386
08/19/2026
9.29
9.29
9.23
9.24
-0.22%
32,391
08/18/2026
9.48
9.48
9.21
9.26
-4.44%
33,972
08/17/2026
9.64
9.69
9.63
9.69
+2.22%
33,243
08/14/2026
9.40
9.48
9.40
9.48
0.00%
16,328
08/13/2026
9.51
9.51
9.36
9.48
-1.66%
20,331
08/12/2026
9.66
9.66
9.54
9.64
+0.21%
70,115
08/11/2026
9.64
9.70
9.58
9.62
-1.48%
25,372
08/10/2026
9.71
9.77
9.71
9.77
+1.30%
25,764
08/07/2026
9.64
9.72
9.60
9.64
-0.10%
30,767
08/06/2026
9.68
9.71
9.63
9.65
+0.42%
25,992
08/05/2026
9.60
9.65
9.52
9.61
+0.21%
170,470
08/04/2026
9.57
9.61
9.52
9.59
+2.62%
129,603
08/03/2026
9.10
9.38
9.10
9.35
+0.27%
65,040
07/31/2026
9.32
9.34
9.18
9.32
+0.65%
35,897
07/30/2026
9.28
9.33
9.18
9.26
+2.66%
166,060
07/29/2026
9.04
9.11
8.97
9.02
+0.11%
56,918
07/28/2026
8.90
9.04
8.89
9.01
-1.85%
190,796
07/27/2026
9.34
9.35
9.04
9.18
-3.67%
181,939
07/24/2026
9.34
9.56
9.18
9.53
+7.08%
66,226
07/23/2026
8.88
9.05
8.86
8.90
-0.28%
74,222
07/22/2026
8.89
8.97
8.88
8.93
+2.94%
34,101
07/21/2026
8.52
8.67
8.50
8.67
+2.73%
63,024
07/20/2026
8.52
8.58
8.38
8.44
-2.99%
89,682
07/17/2026
8.60
8.72
8.54
8.70
-0.57%
42,787
07/16/2026
8.72
8.77
8.67
8.75
-0.34%
60,314
07/15/2026
8.87
8.88
8.67
8.78
-0.11%
32,334
07/14/2026
8.86
8.88
8.75
8.79
+2.69%
136,410
07/13/2026
8.64
8.67
8.53
8.56
-1.72%
58,628
07/10/2026
8.71
8.74
8.63
8.71
+1.16%
36,747
07/09/2026
8.62
8.65
8.57
8.61
+0.47%
52,999
07/08/2026
8.58
8.63
8.45
8.57
-2.39%
23,885
07/07/2026
9.02
9.02
8.78
8.78
-2.88%
48,815
07/06/2026
8.98
9.04
8.87
9.04
+4.03%
39,649
07/02/2026
8.70
8.79
8.61
8.69
+2.78%
34,888
07/01/2026
8.47
8.49
8.42
8.46
-2.37%
19,780
06/30/2026
8.60
8.66
8.59
8.66
+2.00%
34,367
06/29/2026
8.36
8.49
8.36
8.49
+3.66%
98,957
06/26/2026
8.22
8.23
8.12
8.19
-2.96%
33,026
06/25/2026
8.35
8.50
8.35
8.44
+1.08%
63,713
06/24/2026
8.33
8.37
8.16
8.35
-0.71%
18,594
06/23/2026
8.47
8.49
8.37
8.41
-5.93%
45,179
06/22/2026
9.31
9.31
8.87
8.94
+0.51%
45,658
06/18/2026
8.74
8.93
8.74
8.90
+0.74%
25,695
06/17/2026
8.57
9.00
8.57
8.83
-2.00%
35,987
06/16/2026
9.04
9.23
8.63
9.01
+1.24%
38,145
06/15/2026
9.23
9.23
8.90
8.90
+4.71%
55,147
06/12/2026
8.61
8.66
8.48
8.50
-1.05%
43,587
06/11/2026
8.27
8.59
8.23
8.59
+2.15%
117,875
06/10/2026
8.67
8.72
8.37
8.41
-5.09%
26,443
06/09/2026
8.96
9.58
8.69
8.86
-1.66%
36,483
06/08/2026
9.03
9.15
8.95
9.01
-0.17%
28,867
06/05/2026
9.33
9.33
8.98
9.03
-4.29%
45,250
06/04/2026
9.41
9.51
9.36
9.43
+0.32%
20,430
06/03/2026
9.36
9.45
9.35
9.40
-0.21%
21,942
06/02/2026
9.30
9.47
9.30
9.42
+3.37%
30,936
06/01/2026
9.13
9.15
9.00
9.11
-3.47%
28,606
05/29/2026
9.34
9.52
9.29
9.44
-0.11%
25,881
05/28/2026
9.28
9.45
9.13
9.45
+1.33%
25,096
05/27/2026
9.84
9.84
9.18
9.33
+1.79%
52,384
05/26/2026
9.20
9.35
9.10
9.16
+1.81%
272,094
05/22/2026
9.33
9.33
8.83
9.00
-3.85%
53,645
05/21/2026
8.75
9.36
8.75
9.36
+4.93%
59,623
05/20/2026
8.74
8.98
8.72
8.92
+3.96%
31,521
05/19/2026
8.64
8.71
8.58
8.58
-2.31%
57,036
05/18/2026
8.86
9.00
8.75
8.78
+0.26%
51,466
05/15/2026
8.69
8.83
8.61
8.76
-1.46%
36,460
05/14/2026
8.79
8.90
8.77
8.89
+0.74%
41,210
05/13/2026
8.73
8.86
8.72
8.83
+1.17%
27,141
05/12/2026
8.82
8.82
8.63
8.72
-0.31%
8,918
05/11/2026
8.65
8.78
8.60
8.75
+0.46%
31,800
05/08/2026
8.68
8.71
8.64
8.71
+0.76%
24,774
05/07/2026
8.87
8.87
8.58
8.64
-3.08%
12,901
05/06/2026
8.94
8.96
8.89
8.92
+5.29%
5,579
05/05/2026
8.36
8.53
8.36
8.47
+2.75%
7,782
05/04/2026
8.40
8.40
8.23
8.24
-3.77%
12,195
05/01/2026
8.64
8.71
8.55
8.57
-0.16%
9,295
04/30/2026
8.49
8.58
8.46
8.58
+3.75%
19,581
04/29/2026
8.46
8.57
8.27
8.27
-2.25%
6,627
04/28/2026
8.49
8.59
8.41
8.46
-5.14%
23,156
04/27/2026
9.22
9.22
8.68
8.92
+0.88%
114,877
04/24/2026
9.04
9.62
8.42
8.84
-6.58%
11,052
04/24/2026
$0.12 Dividend
04/23/2026
8.99
9.63
8.96
9.46
+6.33%
76,146
04/22/2026
8.89
9.22
8.62
8.90
-2.22%
13,799