• N/A
    Market Cap
  • 63.58%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +10.98%
    Low Price$8.47
    High Price$9.45
  • 3 Months
    +2.68%
    Low Price$7.93
    High Price$10.26
  • 1 Year
    +49.92%
    Low Price$5.87
    High Price$10.38
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
9.36
9.45
9.35
9.40
-0.21%
21,942
06/02/2026
9.30
9.47
9.30
9.42
+3.37%
30,936
06/01/2026
9.13
9.15
9.00
9.11
-3.47%
28,606
05/29/2026
9.34
9.52
9.29
9.44
-0.11%
25,881
05/28/2026
9.28
9.45
9.13
9.45
+1.33%
25,096
05/27/2026
9.84
9.84
9.18
9.33
+1.79%
52,384
05/26/2026
9.20
9.35
9.10
9.16
+1.81%
272,094
05/22/2026
9.33
9.33
8.83
9.00
-3.85%
53,645
05/21/2026
8.75
9.36
8.75
9.36
+4.93%
59,623
05/20/2026
8.74
8.98
8.72
8.92
+3.96%
31,521
05/19/2026
8.64
8.71
8.58
8.58
-2.31%
57,036
05/18/2026
8.86
9.00
8.75
8.78
+0.26%
51,466
05/15/2026
8.69
8.83
8.61
8.76
-1.46%
36,460
05/14/2026
8.79
8.90
8.77
8.89
+0.74%
41,210
05/13/2026
8.73
8.86
8.72
8.83
+1.17%
27,141
05/12/2026
8.82
8.82
8.63
8.72
-0.31%
8,918
05/11/2026
8.65
8.78
8.60
8.75
+0.46%
31,800
05/08/2026
8.68
8.71
8.64
8.71
+0.76%
24,774
05/07/2026
8.87
8.87
8.58
8.64
-3.08%
12,901
05/06/2026
8.94
8.96
8.89
8.92
+5.29%
5,579
05/05/2026
8.36
8.53
8.36
8.47
+2.75%
7,782
05/04/2026
8.40
8.40
8.23
8.24
-3.77%
12,195
05/01/2026
8.64
8.71
8.55
8.57
-0.16%
9,295
04/30/2026
8.49
8.58
8.46
8.58
+3.75%
19,581
04/29/2026
8.46
8.57
8.27
8.27
-2.25%
6,627
04/28/2026
8.49
8.59
8.41
8.46
-5.14%
23,156
04/27/2026
9.22
9.22
8.68
8.92
+0.88%
114,877
04/24/2026
9.04
9.62
8.42
8.84
-6.58%
11,052
04/24/2026
$0.12 Dividend
04/23/2026
8.99
9.63
8.96
9.46
+6.33%
76,146
04/22/2026
8.89
9.22
8.62
8.90
-2.22%
13,799
04/21/2026
9.34
9.98
8.61
9.10
-4.51%
44,100
04/20/2026
9.38
10.03
9.25
9.53
-4.83%
15,491
04/17/2026
9.66
10.03
9.15
10.02
-1.17%
35,794
04/16/2026
9.32
10.80
9.05
10.13
+8.57%
32,510
04/15/2026
9.31
9.46
9.11
9.33
-1.25%
15,414
04/14/2026
9.44
9.49
9.29
9.45
-1.44%
16,769
04/13/2026
9.16
9.59
8.86
9.59
+1.15%
19,015
04/10/2026
9.48
9.60
9.43
9.48
+4.87%
21,931
04/09/2026
9.03
9.32
8.87
9.04
-2.78%
7,471
04/08/2026
9.26
9.41
9.01
9.30
+8.35%
19,490
04/07/2026
8.10
8.58
8.10
8.58
-1.92%
31,837
04/06/2026
8.52
8.75
8.31
8.75
+1.49%
7,899
04/02/2026
8.21
8.62
8.14
8.62
-1.69%
11,083
04/01/2026
8.50
8.81
8.40
8.77
+8.82%
7,501
03/31/2026
8.22
8.57
8.06
8.06
-1.15%
12,611
03/30/2026
8.33
8.33
7.98
8.15
-0.54%
48,703
03/27/2026
8.01
8.30
8.01
8.20
-1.07%
126,911
03/26/2026
8.44
8.53
8.19
8.29
-4.77%
62,323
03/25/2026
8.73
8.73
8.36
8.70
+6.27%
31,953
03/24/2026
8.24
8.31
8.02
8.19
+1.10%
299,562
03/23/2026
8.35
8.35
7.82
8.10
+3.44%
67,755
03/20/2026
7.96
8.12
7.69
7.83
-3.11%
33,409
03/19/2026
8.37
8.37
7.96
8.08
-8.79%
274,588
03/18/2026
8.68
8.86
8.60
8.86
+3.76%
110,338
03/17/2026
8.68
8.79
8.41
8.54
-1.98%
171,992
03/16/2026
8.53
8.77
8.37
8.71
-0.56%
52,335
03/13/2026
8.81
8.81
8.59
8.76
-5.24%
20,703
03/12/2026
8.92
9.25
8.92
9.25
+1.74%
2,874
03/11/2026
9.15
9.35
8.77
9.09
+0.27%
3,969
03/10/2026
9.27
9.27
8.84
9.06
-0.27%
3,212
03/09/2026
8.74
9.09
8.41
9.09
+0.49%
12,246
03/06/2026
9.01
9.05
8.91
9.04
-2.40%
6,915
03/05/2026
9.45
9.51
9.09
9.27
-1.99%
3,623
03/04/2026
9.53
9.59
9.31
9.45
-0.67%
32,731
03/03/2026
9.72
9.72
9.38
9.52
-4.46%
9,309
03/02/2026
9.99
10.01
9.96
9.96
-2.65%
8,974
02/27/2026
10.17
10.25
10.17
10.23
+0.57%
2,291
02/26/2026
9.98
10.18
9.98
10.18
+0.40%
1,588
02/25/2026
10.25
10.40
9.89
10.13
-0.97%
14,929
02/24/2026
10.10
10.25
9.97
10.23
+2.88%
5,517
02/23/2026
10.08
10.08
9.86
9.95
+3.23%
5,572
02/20/2026
9.79
9.79
9.39
9.64
+0.46%
2,994
02/19/2026
9.31
9.76
9.31
9.59
+0.21%
13,224
02/18/2026
9.59
9.65
9.55
9.57
+0.68%
7,820
02/17/2026
9.51
9.53
9.45
9.51
-2.38%
1,659
02/13/2026
9.61
9.74
9.61
9.74
+1.75%
5,200
02/12/2026
9.71
9.71
9.56
9.57
-6.65%
22,596
02/11/2026
10.08
10.25
10.08
10.25
+5.27%
3,510
02/10/2026
9.72
9.78
9.53
9.74
-1.15%
137,315
02/09/2026
9.85
9.85
9.85
9.85
+0.30%
1,828
02/06/2026
9.99
9.99
9.82
9.82
+0.56%
1,729
02/05/2026
9.77
9.93
9.69
9.77
-0.60%
6,523
02/04/2026
9.82
9.85
9.82
9.83
-1.49%
24,466
02/03/2026
9.67
10.00
9.67
9.98
+4.67%
2,706
02/02/2026
9.39
9.53
9.39
9.53
-0.83%
1,008
01/30/2026
9.82
9.82
9.61
9.61
-4.23%
5,731
01/29/2026
9.84
10.04
9.84
10.04
+1.45%
3,602
01/28/2026
10.08
10.08
9.88
9.89
-2.67%
6,507
01/27/2026
9.88
10.16
9.88
10.16
+3.42%
11,544
01/26/2026
9.77
9.83
9.32
9.83
+4.68%
13,626
01/23/2026
9.32
9.42
9.32
9.39
-0.78%
2,556
01/22/2026
9.42
9.49
9.42
9.46
+2.90%
3,308
01/21/2026
9.33
9.33
9.20
9.20
-1.59%
4,645
01/20/2026
9.27
9.34
9.19
9.34
+1.56%
5,103
01/16/2026
9.27
9.32
9.05
9.20
-1.53%
9,753
01/15/2026
9.19
9.36
9.14
9.34
+1.50%
10,083
01/14/2026
9.01
9.21
8.81
9.21
+3.67%
1,751
01/13/2026
9.01
9.05
8.88
8.88
-0.44%
1,151,187
01/12/2026
8.87
8.99
8.87
8.92
+1.12%
851