• N/A
    Market Cap
  • 20.40%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +2.37%
    Low Price$8.99
    High Price$9.84
  • 3 Months
    +0.18%
    Low Price$8.99
    High Price$10.78
  • 1 Year
    +20.40%
    Low Price$7.42
    High Price$10.78
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
9.63
9.63
9.49
9.54
-1.85%
116,794
11/11/2026
9.61
9.72
9.61
9.72
+0.62%
66,509
11/10/2026
9.76
9.78
9.55
9.66
-1.83%
87,855
11/09/2026
9.72
9.87
9.72
9.84
+4.02%
137,588
11/06/2026
9.47
9.47
9.37
9.46
-0.94%
83,655
11/05/2026
9.69
9.69
9.38
9.55
-0.73%
164,383
11/04/2026
9.67
9.67
9.45
9.62
+1.37%
52,864
11/03/2026
9.60
9.60
9.49
9.49
-0.73%
113,421
11/02/2026
9.56
9.73
9.52
9.56
+3.24%
194,717
10/30/2026
9.43
9.43
9.23
9.26
-3.94%
130,225
10/29/2026
9.56
9.69
9.54
9.64
-0.41%
85,551
10/28/2026
9.75
10.03
9.47
9.68
+1.84%
70,440
10/27/2026
9.38
9.60
9.36
9.51
+2.20%
146,825
10/26/2026
9.23
9.34
9.17
9.30
+1.75%
206,990
10/23/2026
8.55
9.16
8.55
9.14
+1.12%
125,762
10/23/2026
$0.11 Dividend
10/22/2026
8.96
9.04
8.83
9.04
+0.57%
78,838
10/21/2026
9.06
9.10
8.93
8.99
-1.00%
51,737
10/20/2026
8.95
9.11
8.95
9.08
-1.39%
77,405
10/19/2026
9.08
9.25
9.08
9.21
+1.36%
113,974
10/16/2026
9.91
10.33
8.84
9.08
-4.72%
69,945
10/15/2026
9.29
9.98
8.88
9.53
+2.71%
138,800
10/14/2026
9.31
9.34
9.24
9.28
-1.62%
63,275
10/13/2026
9.34
9.44
9.29
9.43
+1.23%
62,670
10/12/2026
9.29
9.38
9.29
9.32
+0.15%
70,963
10/09/2026
9.18
9.36
9.18
9.31
+1.73%
61,106
10/08/2026
9.04
9.15
9.02
9.15
-0.64%
41,947
10/07/2026
9.30
9.30
9.18
9.21
-3.32%
50,852
10/06/2026
9.53
9.59
9.49
9.52
+1.58%
38,031
10/05/2026
9.25
9.37
9.25
9.37
-0.11%
49,803
10/02/2026
9.84
9.84
9.35
9.38
+2.59%
44,066
10/01/2026
8.90
9.20
8.90
9.15
-2.83%
102,560
09/30/2026
9.49
9.60
9.41
9.41
-0.63%
102,092
09/29/2026
9.49
9.49
9.38
9.47
+0.10%
37,731
09/28/2026
9.45
9.54
9.41
9.46
-1.54%
76,896
09/25/2026
9.67
9.67
9.57
9.61
+1.14%
27,994
09/24/2026
9.51
9.58
9.40
9.50
-4.23%
86,048
09/23/2026
9.96
9.99
9.89
9.92
-3.60%
38,838
09/22/2026
10.13
10.35
10.13
10.29
+4.62%
54,239
09/21/2026
9.83
9.84
9.74
9.84
+0.91%
62,906
09/18/2026
9.77
9.78
9.65
9.75
-1.40%
28,535
09/17/2026
9.99
10.01
9.86
9.89
-0.10%
63,154
09/16/2026
10.06
10.12
9.82
9.90
+0.60%
38,620
09/15/2026
9.89
9.89
9.68
9.84
+1.84%
45,785
09/14/2026
9.57
9.79
9.57
9.66
-5.96%
46,547
09/11/2026
10.16
10.27
10.13
10.27
+1.81%
52,811
09/10/2026
10.18
10.21
10.07
10.09
-4.84%
50,833
09/09/2026
11.10
11.10
10.56
10.60
-1.59%
43,751
09/08/2026
10.71
10.82
10.67
10.78
+6.06%
19,821
09/04/2026
10.11
10.17
10.09
10.16
+1.13%
26,959
09/03/2026
10.17
10.17
10.00
10.05
+1.29%
45,243
09/02/2026
9.83
9.93
9.83
9.92
-0.70%
61,801
09/01/2026
9.86
10.01
9.86
9.99
-3.06%
22,388
08/31/2026
10.79
10.79
10.18
10.30
-0.95%
36,283
08/28/2026
10.42
10.42
10.31
10.40
-1.68%
9,720
08/27/2026
10.55
10.58
10.48
10.58
+0.28%
17,111
08/26/2026
10.51
10.55
10.40
10.55
+0.95%
15,219
08/25/2026
10.39
10.45
10.36
10.45
+2.03%
15,462
08/24/2026
10.22
10.26
10.17
10.24
+1.87%
55,304
08/21/2026
9.96
10.07
9.96
10.06
+6.82%
42,811
08/20/2026
9.38
9.53
9.35
9.41
+3.14%
44,386
08/19/2026
9.18
9.18
9.12
9.13
-0.22%
32,391
08/18/2026
9.36
9.36
9.10
9.15
-4.44%
33,972
08/17/2026
9.52
9.57
9.51
9.57
+2.22%
33,243
08/14/2026
9.29
9.36
9.29
9.36
0.00%
16,328
08/13/2026
9.39
9.39
9.25
9.36
-1.66%
20,331
08/12/2026
9.54
9.54
9.42
9.52
+0.21%
70,115
08/11/2026
9.52
9.58
9.47
9.50
-1.48%
25,372
08/10/2026
9.59
9.65
9.59
9.65
+1.30%
25,764
08/07/2026
9.52
9.60
9.48
9.52
-0.10%
30,767
08/06/2026
9.56
9.59
9.51
9.53
+0.42%
25,992
08/05/2026
9.48
9.53
9.40
9.49
+0.21%
170,470
08/04/2026
9.45
9.49
9.41
9.47
+2.62%
129,603
08/03/2026
8.99
9.27
8.99
9.23
+0.27%
65,040
07/31/2026
9.21
9.23
9.06
9.21
+0.65%
35,897
07/30/2026
9.17
9.21
9.07
9.15
+2.66%
166,060
07/29/2026
8.93
9.00
8.86
8.91
+0.11%
56,918
07/28/2026
8.79
8.93
8.78
8.90
-1.85%
190,796
07/27/2026
9.23
9.24
8.93
9.07
-3.67%
181,939
07/24/2026
9.23
9.44
9.07
9.41
+7.08%
66,226
07/23/2026
8.77
8.94
8.75
8.79
-0.28%
74,222
07/22/2026
8.78
8.86
8.77
8.82
+2.94%
34,101
07/21/2026
8.42
8.56
8.40
8.56
+2.73%
63,024
07/20/2026
8.41
8.48
8.28
8.34
-2.99%
89,682
07/17/2026
8.50
8.61
8.44
8.59
-0.57%
42,787
07/16/2026
8.61
8.66
8.57
8.64
-0.34%
60,314
07/15/2026
8.76
8.77
8.56
8.67
-0.11%
32,334
07/14/2026
8.75
8.77
8.64
8.68
+2.69%
136,410
07/13/2026
8.53
8.56
8.43
8.46
-1.72%
58,628
07/10/2026
8.60
8.63
8.53
8.60
+1.16%
36,747
07/09/2026
8.51
8.54
8.47
8.51
+0.47%
52,999
07/08/2026
8.48
8.52
8.34
8.47
-2.39%
23,885
07/07/2026
8.91
8.91
8.67
8.67
-2.88%
48,815
07/06/2026
8.87
8.93
8.76
8.93
+4.03%
39,649
07/02/2026
8.59
8.68
8.51
8.58
+2.78%
34,888
07/01/2026
8.37
8.38
8.32
8.35
-2.37%
19,780
06/30/2026
8.50
8.55
8.49
8.55
+2.00%
34,367
06/29/2026
8.25
8.39
8.25
8.39
+3.66%
98,957
06/26/2026
8.12
8.13
8.02
8.09
-2.96%
33,026
06/25/2026
8.25
8.40
8.25
8.34
+1.08%
63,713