OUST
OUSTER (OUST)
NASDAQ
$44.38+$3.51 (+8.58%)
Price as of Oct 02, 2026 4:02 PM EDT
  • $2.9B
    Market Cap
  • 43.91%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +22.88%
    Low Price$32.79
    High Price$43.72
  • 3 Months
    -31.91%
    Low Price$31.30
    High Price$49.83
  • 1 Year
    +43.91%
    Low Price$16.63
    High Price$62.52
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
40.40
42.17
39.36
40.87
+1.31%
1,902,263
09/30/2026
40.10
41.74
39.91
40.34
+0.85%
1,732,398
09/29/2026
42.03
42.24
39.82
40.00
-2.20%
2,695,426
09/28/2026
43.74
43.90
40.70
40.90
-6.45%
3,611,676
09/25/2026
41.96
43.97
40.78
43.72
+5.68%
2,933,236
09/24/2026
38.45
41.72
38.36
41.37
+5.05%
2,175,518
09/23/2026
40.10
40.25
37.93
39.38
-2.16%
2,140,737
09/22/2026
38.12
40.55
37.88
40.25
+5.59%
3,014,117
09/21/2026
36.51
38.54
35.99
38.12
+8.76%
2,950,993
09/18/2026
35.46
35.83
33.72
35.05
+0.29%
2,468,493
09/17/2026
35.47
36.07
34.89
34.95
+2.82%
1,565,908
09/16/2026
33.27
34.48
32.95
33.99
+3.66%
1,817,733
09/15/2026
33.40
33.79
32.24
32.79
-2.00%
2,329,939
09/14/2026
33.22
35.08
32.67
33.46
-5.29%
2,521,104
09/11/2026
35.56
36.40
35.13
35.33
+0.28%
1,582,199
09/10/2026
35.14
36.95
35.00
35.23
-2.79%
1,433,881
09/09/2026
36.80
38.04
36.12
36.24
-3.33%
1,499,918
09/08/2026
37.29
38.38
36.63
37.49
+2.91%
1,984,695
09/04/2026
35.76
36.59
35.27
36.43
+1.67%
1,861,529
09/03/2026
35.12
36.30
34.37
35.83
+2.87%
1,897,408
09/02/2026
33.10
34.84
33.08
34.83
+4.72%
1,673,108
09/01/2026
33.40
33.90
32.97
33.26
-3.43%
1,911,711
08/31/2026
34.21
34.77
33.77
34.44
-0.52%
1,653,197
08/28/2026
35.92
36.25
34.12
34.62
-5.25%
2,275,299
08/27/2026
37.64
38.10
35.98
36.54
+1.87%
1,986,727
08/26/2026
36.18
36.93
35.17
35.87
-0.99%
1,624,823
08/25/2026
37.18
37.49
35.65
36.23
+1.34%
2,091,010
08/24/2026
37.37
37.37
35.70
35.75
-6.95%
2,558,641
08/21/2026
39.51
39.84
38.01
38.42
+1.24%
2,387,584
08/20/2026
40.63
40.70
37.45
37.95
-5.27%
2,592,487
08/19/2026
43.00
43.62
39.43
40.06
-6.82%
3,055,854
08/18/2026
45.09
47.16
42.88
42.99
-10.68%
3,521,669
08/17/2026
49.00
51.85
47.58
48.13
-1.19%
3,658,055
08/14/2026
46.04
50.14
45.69
48.71
+7.93%
3,983,962
08/13/2026
46.05
48.25
45.00
45.13
-2.15%
2,415,370
08/12/2026
46.55
47.00
42.28
46.12
+2.19%
2,764,581
08/11/2026
43.90
47.15
43.50
45.13
+7.12%
3,393,215
08/10/2026
43.00
44.95
40.49
42.13
-2.93%
2,586,574
08/07/2026
45.84
49.50
42.80
43.40
-4.78%
3,863,527
08/06/2026
43.94
47.55
43.02
45.58
+1.02%
2,764,365
08/06/2026
-$0.27 Earnings
08/05/2026
46.48
47.75
45.04
45.12
-5.69%
2,397,575
08/04/2026
44.89
47.95
44.20
47.84
+12.62%
3,663,608
08/03/2026
37.26
42.50
36.90
42.48
+8.90%
2,921,737
07/31/2026
37.89
39.81
35.41
39.01
+9.79%
4,015,401
07/30/2026
33.93
35.65
32.97
35.53
+13.51%
2,870,071
07/29/2026
33.91
34.28
30.91
31.30
-7.70%
3,059,330
07/28/2026
33.08
34.33
30.82
33.91
-3.50%
3,820,266
07/27/2026
35.36
36.09
32.88
35.14
+3.23%
2,510,569
07/24/2026
37.21
37.50
33.70
34.04
-9.68%
3,522,886
07/23/2026
38.49
40.40
37.07
37.69
-3.01%
2,241,429
07/22/2026
39.45
41.10
38.50
38.86
-4.47%
2,386,107
07/21/2026
36.65
40.76
36.11
40.68
+17.00%
3,782,137
07/20/2026
37.04
38.50
34.62
34.77
-6.13%
3,903,769
07/17/2026
33.98
38.31
33.08
37.04
+5.41%
4,563,957
07/16/2026
36.82
37.50
34.61
35.14
-7.40%
5,064,817
07/15/2026
42.53
44.07
37.05
37.95
-9.58%
4,833,874
07/14/2026
41.49
43.29
40.70
41.97
+4.85%
2,447,252
07/13/2026
41.80
42.53
39.48
40.03
-7.51%
3,370,790
07/10/2026
47.57
47.85
43.10
43.28
-8.94%
3,302,330
07/09/2026
45.34
48.25
43.71
47.53
+9.49%
4,471,932
07/08/2026
42.74
44.80
40.60
43.41
-1.48%
5,087,644
07/07/2026
47.27
48.14
42.55
44.06
-11.58%
6,036,269
07/06/2026
51.30
55.33
49.26
49.83
-0.02%
6,851,174
07/02/2026
58.48
59.00
48.93
49.84
-16.96%
9,136,299
07/01/2026
59.85
63.60
57.43
60.02
-4.00%
5,337,711
06/30/2026
53.70
63.79
53.68
62.52
+15.63%
7,481,851
06/29/2026
43.87
54.49
43.45
54.07
+28.68%
10,082,723
06/26/2026
40.00
42.35
39.32
42.02
+0.48%
5,299,236
06/25/2026
43.22
43.59
39.14
41.82
+2.73%
3,882,707
06/24/2026
45.02
45.10
39.00
40.71
-9.85%
5,259,167
06/23/2026
43.14
50.50
42.29
45.16
-5.29%
4,224,537
06/22/2026
47.01
51.50
45.30
47.68
+2.38%
6,142,516
06/18/2026
42.34
46.83
39.30
46.57
+14.37%
8,412,368
06/17/2026
44.41
44.80
40.30
40.72
-4.70%
4,208,533
06/16/2026
45.00
47.46
42.62
42.73
-5.42%
2,635,804
06/15/2026
44.10
48.38
44.00
45.18
+13.52%
4,633,832
06/12/2026
38.91
41.50
36.49
39.80
+0.48%
4,652,159
06/11/2026
38.59
39.69
36.40
39.61
+3.18%
3,501,489
06/10/2026
37.75
41.11
37.21
38.39
-0.34%
3,614,514
06/09/2026
42.04
43.21
35.30
38.52
-5.77%
5,403,345
06/08/2026
41.05
43.07
38.53
40.88
+3.02%
3,387,963
06/05/2026
44.93
45.00
38.40
39.68
-15.74%
5,584,810
06/04/2026
41.49
48.83
40.44
47.09
+7.12%
5,266,953
06/03/2026
45.97
46.07
42.51
43.96
-4.50%
3,191,744
06/02/2026
45.41
49.39
43.77
46.03
+2.45%
3,886,668
06/01/2026
44.99
46.30
43.76
44.93
-2.43%
3,726,602
05/29/2026
44.67
47.32
42.26
46.05
+8.79%
6,681,834
05/28/2026
43.34
43.43
40.60
42.33
-4.30%
4,873,269
05/27/2026
43.58
45.95
41.21
44.23
+3.58%
5,693,052
05/26/2026
40.16
45.42
38.40
42.70
+15.31%
8,636,086
05/22/2026
35.26
37.99
35.26
37.03
+5.53%
5,490,017
05/21/2026
31.59
35.35
30.78
35.09
+13.67%
4,880,889
05/20/2026
30.52
31.63
29.32
30.87
+3.87%
4,512,330
05/19/2026
30.00
30.63
27.55
29.72
-3.32%
5,220,736
05/18/2026
34.19
34.19
28.76
30.74
-11.82%
9,199,638
05/15/2026
33.38
36.05
31.06
34.86
0.00%
6,918,931
05/14/2026
33.00
35.50
32.77
34.86
+2.02%
6,545,408
05/13/2026
28.77
34.90
27.80
34.17
+26.09%
14,689,837
05/12/2026
26.50
28.55
24.76
27.10
+1.12%
4,864,688