• N/A
    Market Cap
  • 104.57%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +0.23%
    Low Price$3.16
    High Price$3.63
  • 3 Months
    +7.61%
    Low Price$2.69
    High Price$3.63
  • 1 Year
    +88.77%
    Low Price$1.83
    High Price$3.63
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
3.45
3.45
3.45
3.45
+1.47%
102
06/01/2026
3.40
3.40
3.40
3.40
-6.22%
126
05/29/2026
3.53
3.65
3.53
3.63
+4.01%
4,456
05/27/2026
3.49
3.49
3.49
3.49
-0.01%
100
05/26/2026
3.45
3.50
3.45
3.49
+10.45%
1,724
05/19/2026
3.16
3.16
3.16
3.16
-0.21%
260
05/14/2026
3.17
3.17
3.17
3.17
-8.12%
292
05/06/2026
3.45
3.45
3.45
3.45
+9.42%
362
04/17/2026
3.15
3.15
3.15
3.15
+4.44%
500
04/15/2026
3.02
3.02
3.02
3.02
-1.11%
175
04/14/2026
3.05
3.05
3.05
3.05
+14.88%
625
03/30/2026
$0.04 Dividend
03/23/2026
2.66
2.66
2.66
2.66
-16.20%
1,316
03/11/2026
3.17
3.17
3.17
3.17
-1.53%
155
03/04/2026
3.22
3.22
3.22
3.22
-1.21%
100
02/27/2026
3.26
3.26
3.26
3.26
+3.61%
225
02/26/2026
3.31
3.31
3.14
3.14
+2.41%
392
02/23/2026
3.01
3.07
3.01
3.07
+5.96%
1,557
02/12/2026
2.72
2.90
2.72
2.90
-0.51%
7,500
02/09/2026
2.86
2.91
2.86
2.91
+6.69%
85,477
01/30/2026
2.73
2.73
2.73
2.73
+0.18%
111
01/15/2026
2.72
2.72
2.72
2.72
+1.85%
369
01/12/2026
2.71
2.71
2.67
2.67
-1.09%
6,145
01/09/2026
2.66
2.70
2.66
2.70
+1.11%
2,565
01/07/2026
2.66
2.69
2.66
2.67
+9.27%
436
12/26/2025
2.45
2.45
2.45
2.45
-1.00%
362
12/24/2025
2.47
2.47
2.47
2.47
+4.81%
1,000
12/22/2025
2.36
2.36
2.36
2.36
+0.84%
2,750
12/16/2025
2.34
2.34
2.34
2.34
0.00%
100
11/17/2025
2.34
2.34
2.34
2.34
+7.24%
710
11/14/2025
2.18
2.18
2.18
2.18
+1.38%
459
11/12/2025
2.15
2.15
2.15
2.15
+0.69%
693
11/11/2025
2.14
2.14
2.14
2.14
+4.09%
1,442
11/06/2025
1.88
2.05
1.88
2.05
-13.33%
700
10/27/2025
2.38
2.38
2.36
2.37
+6.67%
1,238
10/16/2025
2.22
2.22
2.22
2.22
+1.81%
1,469
10/15/2025
2.18
2.18
2.18
2.18
+1.62%
190
10/15/2025
$0.08 Dividend
10/14/2025
2.15
2.15
2.15
2.15
-0.88%
1,017
10/02/2025
2.25
2.25
2.17
2.17
-4.22%
5,000
10/01/2025
2.26
2.26
2.26
2.26
+7.73%
1,010
09/23/2025
2.10
2.10
2.10
2.10
+2.33%
600
09/22/2025
2.05
2.05
2.05
2.05
+4.37%
2,000
09/17/2025
1.97
1.97
1.97
1.97
-1.44%
200
09/16/2025
1.99
1.99
1.99
1.99
+3.47%
403
09/15/2025
1.92
1.93
1.92
1.93
+6.88%
5,154
08/25/2025
1.80
1.80
1.80
1.80
-5.03%
100
08/06/2025
1.90
1.90
1.90
1.90
+4.74%
2,000
07/25/2025
1.81
1.81
1.81
1.81
-6.40%
200
07/24/2025
1.94
1.94
1.94
1.94
0.00%
500
07/23/2025
1.94
1.94
1.94
1.94
0.00%
120
07/11/2025
1.97
2.01
1.89
1.94
-2.87%
8,700
07/10/2025
1.99
1.99
1.99
1.99
+4.50%
6,150
06/30/2025
1.91
1.91
1.91
1.91
+5.26%
1,500
06/27/2025
1.81
1.81
1.81
1.81
-7.77%
1,000
06/11/2025
1.93
1.97
1.93
1.97
+12.57%
1,500
06/09/2025
1.75
1.75
1.75
1.75
0.00%
10,000