• N/A
    Market Cap
  • -4.23%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    -26.80%
    Low Price$2.03
    High Price$2.70
  • 3 Months
    -38.30%
    Low Price$2.03
    High Price$3.25
  • 1 Year
    -4.23%
    Low Price$2.03
    High Price$3.61
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.07
2.07
2.03
2.03
-2.15%
1,491
11/11/2026
2.08
2.11
2.08
2.08
+0.97%
3,206
11/10/2026
2.04
2.12
2.04
2.06
-3.97%
2,442
11/09/2026
1.98
2.14
1.98
2.14
+4.69%
9,378
11/06/2026
2.08
2.13
1.95
2.04
-16.02%
14,560
11/05/2026
2.49
2.65
2.43
2.43
-4.09%
21,025
11/02/2026
2.63
2.63
2.54
2.54
+3.58%
9,506
10/30/2026
2.43
2.45
2.43
2.45
-5.04%
85,178
10/29/2026
2.58
2.58
2.58
2.58
+4.88%
4,856
10/26/2026
2.52
2.52
2.46
2.46
-7.87%
627
10/23/2026
2.67
2.67
2.67
2.67
+3.49%
778
10/22/2026
2.57
2.58
2.57
2.58
+1.57%
385
10/21/2026
2.55
2.74
2.54
2.54
-5.40%
336
10/20/2026
2.69
2.69
2.69
2.69
-0.37%
263
10/19/2026
2.76
2.76
2.70
2.70
+4.46%
697
10/16/2026
2.58
2.58
2.58
2.58
-4.09%
110
10/15/2026
2.63
2.69
2.63
2.69
+2.64%
505
10/15/2026
$0.04 Dividend
10/14/2026
2.82
3.02
2.62
2.62
-5.17%
1,670
10/13/2026
2.76
2.76
2.76
2.76
-0.36%
860
10/12/2026
2.72
2.79
2.55
2.77
+2.36%
1,971
10/08/2026
2.64
2.71
2.64
2.71
-5.17%
1,069
10/06/2026
2.86
2.86
2.86
2.86
+2.84%
2,001
10/05/2026
2.80
2.80
2.78
2.78
+0.36%
380
10/02/2026
2.77
2.77
2.77
2.77
-11.73%
1,100
09/30/2026
3.14
3.14
3.14
3.14
+6.46%
1,032
09/14/2026
2.96
2.96
2.95
2.95
-9.39%
633
09/08/2026
3.25
3.25
3.25
3.25
+0.15%
1,030
09/03/2026
3.25
3.25
3.25
3.25
+0.92%
100
08/26/2026
3.22
3.22
3.22
3.22
+5.32%
2,307
08/21/2026
3.05
3.05
3.05
3.05
-2.65%
586
08/18/2026
3.09
3.14
3.09
3.14
-2.02%
6,200
08/17/2026
3.20
3.20
3.20
3.20
+1.25%
1,000
08/13/2026
3.16
3.16
3.16
3.16
-3.89%
1,884
08/12/2026
3.29
3.29
3.29
3.29
+1.83%
2,101
08/07/2026
2.98
3.23
2.98
3.23
+8.61%
2,301
08/03/2026
3.03
3.09
2.98
2.98
-6.50%
1,466
07/29/2026
3.18
3.18
3.18
3.18
-5.28%
2,000
07/27/2026
3.36
3.36
3.36
3.36
+10.00%
719
07/10/2026
3.05
3.05
3.05
3.05
+8.99%
925
07/09/2026
2.80
2.80
2.80
2.80
-3.74%
100
07/06/2026
2.95
2.95
2.91
2.91
+11.51%
1,352
06/29/2026
2.61
2.61
2.61
2.61
-14.52%
258
06/23/2026
3.05
3.05
3.05
3.05
-5.49%
381
06/22/2026
3.15
3.23
3.15
3.23
+0.92%
652
06/18/2026
3.20
3.20
3.20
3.20
-4.97%
350
06/17/2026
3.37
3.37
3.37
3.37
-6.56%
595
06/16/2026
3.54
3.61
3.54
3.61
+3.98%
380
06/15/2026
3.55
3.55
3.29
3.47
+2.03%
1,800
06/10/2026
3.40
3.40
3.40
3.40
-0.13%
1,894
06/02/2026
3.40
3.40
3.40
3.40
+1.47%
102
06/01/2026
3.35
3.35
3.35
3.35
-6.22%
126
05/29/2026
3.48
3.60
3.48
3.58
+4.01%
4,456
05/27/2026
3.44
3.44
3.44
3.44
-0.01%
100
05/26/2026
3.40
3.45
3.40
3.44
+10.45%
1,724
05/19/2026
3.11
3.11
3.11
3.11
-0.21%
260
05/14/2026
3.12
3.12
3.12
3.12
-8.12%
292
05/06/2026
3.40
3.40
3.40
3.40
+9.42%
362
04/17/2026
3.10
3.10
3.10
3.10
+4.44%
500
04/15/2026
2.97
2.97
2.97
2.97
-1.11%
175
04/14/2026
3.01
3.01
3.01
3.01
+14.88%
625
03/30/2026
$0.04 Dividend
03/23/2026
2.62
2.62
2.62
2.62
-16.20%
1,316
03/11/2026
3.12
3.12
3.12
3.12
-1.53%
155
03/04/2026
3.17
3.17
3.17
3.17
-1.21%
100
02/27/2026
3.21
3.21
3.21
3.21
+3.61%
225
02/26/2026
3.26
3.26
3.10
3.10
+2.41%
392
02/23/2026
2.96
3.02
2.96
3.02
+5.96%
1,557
02/12/2026
2.68
2.85
2.68
2.85
-0.51%
7,500
02/09/2026
2.82
2.87
2.82
2.87
+6.69%
85,477
01/30/2026
2.69
2.69
2.69
2.69
+0.18%
111
01/15/2026
2.68
2.68
2.68
2.68
+1.85%
369
01/12/2026
2.67
2.67
2.64
2.64
-1.09%
6,145
01/09/2026
2.63
2.66
2.63
2.66
+1.11%
2,565
01/07/2026
2.62
2.65
2.62
2.64
+9.27%
436
12/26/2025
2.41
2.41
2.41
2.41
-1.00%
362
12/24/2025
2.44
2.44
2.44
2.44
+4.81%
1,000
12/22/2025
2.32
2.32
2.32
2.32
+0.84%
2,750
12/16/2025
2.30
2.30
2.30
2.30
0.00%
100
11/17/2025
2.30
2.30
2.30
2.30
+7.24%
710
11/14/2025
2.15
2.15
2.15
2.15
0.00%
459