• N/A
    Market Cap
  • 100.95%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +13.18%
    Low Price$24.95
    High Price$24.95
  • 3 Months
    +40.90%
    Low Price$19.24
    High Price$24.95
  • 1 Year
    +100.95%
    Low Price$13.13
    High Price$24.95
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
24.95
24.95
24.95
24.95
+13.18%
369
08/18/2026
$0.37 Dividend
08/10/2026
25.72
25.72
20.81
22.04
+2.47%
4,000
08/06/2026
21.51
21.51
21.51
21.51
+11.80%
576
08/05/2026
19.55
19.55
19.24
19.24
-10.18%
500
07/29/2026
22.59
22.59
21.42
21.42
-4.06%
1,250
07/27/2026
22.33
22.33
22.33
22.33
+1.34%
100
07/24/2026
22.03
22.03
22.03
22.03
+11.11%
250
07/21/2026
19.83
19.83
19.83
19.83
-0.04%
1,163
07/14/2026
19.84
19.84
19.84
19.84
+5.59%
2,026
06/17/2026
18.79
18.79
18.79
18.79
+6.11%
550
06/03/2026
17.70
18.94
17.70
17.70
+13.92%
600
05/26/2026
15.54
15.54
15.54
15.54
-13.19%
206
05/13/2026
17.90
17.90
17.90
17.90
+12.83%
206
05/11/2026
15.87
15.87
15.87
15.87
+6.85%
1,700
04/24/2026
$0.45 Dividend
04/20/2026
14.85
14.85
14.85
14.85
-12.39%
470
04/13/2026
16.95
16.95
16.95
16.95
+4.29%
100
02/19/2026
15.28
16.25
15.28
16.25
+3.09%
100,528
02/04/2026
15.76
15.76
15.76
15.76
0.00%
3,565
02/03/2026
15.44
15.93
15.44
15.76
-4.01%
28,109
02/02/2026
16.42
16.42
16.42
16.42
+1.18%
1,994
01/30/2026
16.04
16.23
16.04
16.23
+1.92%
800
01/26/2026
15.83
15.93
15.83
15.93
+2.33%
301,378
01/16/2026
15.56
15.56
15.56
15.56
+13.99%
280
01/02/2026
13.65
13.65
13.65
13.65
+0.70%
2,806
11/25/2025
13.56
13.56
13.56
13.56
+2.34%
1,400
11/18/2025
13.25
13.25
13.25
13.25
+0.91%
7,507
11/10/2025
13.32
13.32
12.52
13.13
0.00%
4,894