• N/A
    Market Cap
  • 31.88%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.05%
    Low Price$15.80
    High Price$18.20
  • 3 Months
    -10.99%
    Low Price$15.55
    High Price$18.20
  • 1 Year
    +25.76%
    Low Price$12.55
    High Price$18.20
Date
Open
High
Low
Close
Change (%)
Volume
05/26/2026
15.80
15.80
15.80
15.80
-13.19%
206
05/13/2026
18.20
18.20
18.20
18.20
+12.83%
206
05/11/2026
16.13
16.13
16.13
16.13
+6.85%
1,700
04/24/2026
$0.45 Dividend
04/20/2026
15.10
15.10
15.10
15.10
-12.39%
470
04/13/2026
17.23
17.23
17.23
17.23
+4.29%
100
02/19/2026
15.53
16.52
15.53
16.52
+3.09%
100,528
02/04/2026
16.03
16.03
16.03
16.03
0.00%
3,565
02/03/2026
15.70
16.19
15.70
16.03
-4.01%
28,109
02/02/2026
16.70
16.70
16.70
16.70
+1.18%
1,994
01/30/2026
16.31
16.50
16.31
16.50
+1.92%
800
01/26/2026
16.09
16.19
16.09
16.19
+2.33%
301,378
01/16/2026
15.82
15.82
15.82
15.82
+13.99%
280
01/02/2026
13.88
13.88
13.88
13.88
+0.70%
2,806
11/25/2025
13.79
13.79
13.79
13.79
+2.34%
1,400
11/18/2025
13.47
13.47
13.47
13.47
+0.91%
7,507
11/10/2025
13.54
13.54
12.73
13.35
+7.42%
4,894
10/01/2025
12.43
12.43
12.43
12.43
+1.99%
700
09/24/2025
11.89
12.18
11.89
12.18
-1.95%
488
09/23/2025
12.43
12.43
12.43
12.43
-1.54%
2,117
08/27/2025
12.62
12.62
12.62
12.62
+1.56%
100
08/19/2025
11.82
12.43
11.82
12.43
+0.54%
437
08/11/2025
$0.32 Dividend
08/08/2025
12.36
12.36
12.36
12.36
-5.71%
1,613
07/29/2025
13.11
13.11
13.11
13.11
+3.28%
1,200
07/25/2025
12.69
12.69
12.69
12.69
+2.92%
300
07/09/2025
12.33
12.33
12.33
12.33
+1.09%
5,600
07/02/2025
12.20
12.20
12.20
12.20
+2.52%
100
06/24/2025
11.90
11.90
11.90
11.90
0.00%
316