• N/A
    Market Cap
  • 66.14%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +14.02%
    Low Price$20.16
    High Price$22.70
  • 3 Months
    +44.26%
    Low Price$15.80
    High Price$22.70
  • 1 Year
    +66.14%
    Low Price$12.18
    High Price$22.70
Date
Open
High
Low
Close
Change (%)
Volume
07/29/2026
22.97
22.97
21.78
21.78
-4.06%
1,250
07/27/2026
22.70
22.70
22.70
22.70
+1.34%
100
07/24/2026
22.40
22.40
22.40
22.40
+11.11%
250
07/21/2026
20.16
20.16
20.16
20.16
-0.04%
1,163
07/14/2026
20.17
20.17
20.17
20.17
+5.59%
2,026
06/17/2026
19.10
19.10
19.10
19.10
+6.11%
550
06/03/2026
18.00
19.26
18.00
18.00
+13.92%
600
05/26/2026
15.80
15.80
15.80
15.80
-13.19%
206
05/13/2026
18.20
18.20
18.20
18.20
+12.83%
206
05/11/2026
16.13
16.13
16.13
16.13
+6.85%
1,700
04/24/2026
$0.45 Dividend
04/20/2026
15.10
15.10
15.10
15.10
-12.39%
470
04/13/2026
17.23
17.23
17.23
17.23
+4.29%
100
02/19/2026
15.53
16.52
15.53
16.52
+3.09%
100,528
02/04/2026
16.03
16.03
16.03
16.03
0.00%
3,565
02/03/2026
15.70
16.19
15.70
16.03
-4.01%
28,109
02/02/2026
16.70
16.70
16.70
16.70
+1.18%
1,994
01/30/2026
16.31
16.50
16.31
16.50
+1.92%
800
01/26/2026
16.09
16.19
16.09
16.19
+2.33%
301,378
01/16/2026
15.82
15.82
15.82
15.82
+13.99%
280
01/02/2026
13.88
13.88
13.88
13.88
+0.70%
2,806
11/25/2025
13.79
13.79
13.79
13.79
+2.34%
1,400
11/18/2025
13.47
13.47
13.47
13.47
+0.91%
7,507
11/10/2025
13.54
13.54
12.73
13.35
+7.42%
4,894
10/01/2025
12.43
12.43
12.43
12.43
+1.99%
700
09/24/2025
11.89
12.18
11.89
12.18
-1.95%
488
09/23/2025
12.43
12.43
12.43
12.43
-1.54%
2,117
08/27/2025
12.62
12.62
12.62
12.62
+1.56%
100
08/19/2025
11.82
12.43
11.82
12.43
+0.54%
437
08/11/2025
$0.32 Dividend
08/08/2025
12.36
12.36
12.36
12.36
0.00%
1,613