S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

OCBC Unsp ADR (OVCHY)

OTC

$42.44-$0.28 (-0.66%)

Price as of Jul 13, 2026

N/A
Market Cap
68.32%
1-Year Change
Banks - Regional
Industry

1 Month
+15.70%

Low Price$36.86

High Price$42.72
3 Months
+21.91%

Low Price$33.78

High Price$42.72
1 Year
+68.32%

Low Price$25.06

High Price$42.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	44.22	44.22	42.39	42.44	-0.66%	13,899
07/10/2026	42.53	43.29	42.53	42.72	+0.28%	14,733
07/09/2026	43.15	43.75	42.40	42.60	+1.82%	30,113
07/08/2026	40.00	41.84	40.00	41.84	+2.40%	14,009
07/07/2026	40.98	40.98	40.68	40.86	+3.23%	37,825
07/06/2026	40.17	40.71	39.50	39.58	+1.85%	16,953
07/02/2026	39.44	40.02	38.70	38.86	+1.94%	24,369
07/01/2026	38.21	38.30	38.07	38.12	-0.78%	32,809
06/30/2026	38.83	39.50	38.24	38.42	-0.47%	35,367
06/29/2026	39.97	39.97	38.51	38.60	+0.21%	19,328
06/26/2026	39.39	39.39	38.37	38.52	+0.44%	16,418
06/25/2026	39.97	39.97	38.24	38.35	-0.52%	19,772
06/24/2026	39.12	39.93	37.20	38.55	-0.67%	47,949
06/23/2026	39.20	39.20	38.63	38.81	+0.41%	40,114
06/22/2026	40.19	40.19	38.60	38.65	-1.13%	54,966
06/18/2026	38.17	39.84	38.17	39.09	+1.64%	27,162
06/17/2026	36.89	39.11	36.89	38.46	+1.64%	19,671
06/16/2026	38.13	38.75	37.41	37.84	+2.66%	54,099
06/15/2026	37.68	38.23	36.85	36.86	+0.49%	22,337
06/12/2026	36.83	36.83	36.51	36.68	+0.60%	16,050
06/11/2026	37.00	37.00	36.14	36.46	+0.97%	33,815
06/10/2026	36.59	36.59	36.05	36.11	-2.25%	14,193
06/09/2026	36.44	38.47	36.16	36.94	+1.17%	45,165
06/08/2026	37.21	37.51	36.38	36.51	-1.27%	36,793
06/05/2026	35.95	38.50	35.95	36.98	-1.65%	22,748
06/04/2026	36.11	39.70	36.11	37.60	-1.54%	22,141
06/03/2026	37.62	38.31	37.62	38.19	+1.33%	46,054
06/02/2026	38.09	38.34	37.02	37.69	+1.81%	33,115
06/01/2026	35.30	38.06	35.30	37.02	+0.87%	28,538
05/29/2026	37.18	37.98	36.64	36.70	+0.66%	31,285
05/28/2026	37.62	37.62	36.35	36.46	-0.11%	33,916
05/27/2026	36.41	36.80	36.41	36.50	-0.63%	17,734
05/26/2026	37.05	37.90	36.09	36.73	-0.14%	25,479
05/22/2026	37.21	37.97	36.63	36.78	+0.33%	35,413
05/21/2026	37.10	37.45	36.50	36.66	+0.08%	17,146
05/20/2026	36.93	36.93	36.35	36.63	+1.69%	16,920
05/19/2026	36.24	36.95	36.02	36.02	-0.39%	136,377
05/18/2026	36.67	37.15	35.60	36.16	+0.95%	23,923
05/15/2026	35.84	36.18	35.71	35.82	-0.31%	19,443
05/14/2026	35.84	35.95	35.84	35.93	+0.06%	26,434
05/13/2026	36.89	36.97	34.92	35.91	+2.05%	40,120
05/12/2026	34.91	35.61	34.58	35.19	-0.45%	42,202
05/11/2026	34.76	35.40	34.65	35.35	+1.00%	23,260
05/08/2026	34.00	35.00	34.00	35.00	+1.51%	28,163
05/08/2026	$2.76 Earnings
05/07/2026	33.30	34.97	33.30	34.48	-1.15%	44,753
05/06/2026	34.19	35.94	34.19	34.88	+1.96%	34,582
05/05/2026	34.54	35.32	34.15	34.21	+0.21%	20,885
05/04/2026	33.11	35.32	33.11	34.14	-1.04%	33,229
05/01/2026	34.20	34.62	34.20	34.50	+0.09%	26,897
04/30/2026	33.57	34.50	33.57	34.47	+2.04%	36,025
04/29/2026	33.17	34.31	33.17	33.78	-0.38%	23,553
04/28/2026	32.64	35.21	32.64	33.91	+0.30%	61,594
04/27/2026	33.58	33.96	33.58	33.81	-0.79%	28,095
04/24/2026	34.50	35.41	34.06	34.08	-0.02%	21,461
04/24/2026	$0.91 Dividend
04/23/2026	33.78	35.23	33.78	34.09	-1.27%	41,972
04/22/2026	34.87	35.43	34.46	34.52	-1.42%	32,500
04/21/2026	35.25	36.51	34.33	35.02	+0.14%	39,725
04/20/2026	34.92	35.57	34.64	34.97	-0.97%	91,335
04/17/2026	35.35	36.08	34.60	35.31	+1.45%	85,784
04/16/2026	35.27	35.80	34.53	34.81	-1.54%	72,340
04/15/2026	35.46	36.11	35.26	35.35	+0.35%	21,735
04/14/2026	36.40	36.40	35.18	35.23	+1.20%	44,875
04/13/2026	34.82	34.90	34.53	34.81	+0.89%	52,976
04/10/2026	34.87	35.23	34.28	34.51	+1.20%	25,800
04/09/2026	34.09	34.20	33.96	34.10	-0.34%	33,659
04/08/2026	33.79	34.21	33.11	34.21	+1.06%	51,018
04/07/2026	33.32	34.32	33.32	33.85	+0.14%	44,401
04/06/2026	33.94	33.98	33.79	33.80	-0.80%	59,624
04/02/2026	34.03	34.37	33.90	34.08	-0.44%	68,065
04/01/2026	34.34	34.34	34.07	34.23	+2.76%	49,745
03/31/2026	34.17	34.17	33.31	33.31	+2.15%	87,287
03/30/2026	31.46	32.80	31.46	32.61	+0.39%	80,807
03/27/2026	32.50	32.66	32.39	32.48	-0.57%	50,569
03/26/2026	33.87	33.87	31.55	32.66	+0.12%	74,045
03/25/2026	32.55	32.91	31.53	32.63	+0.87%	48,719
03/24/2026	32.24	33.48	32.20	32.34	-0.21%	79,251
03/23/2026	32.43	32.60	32.18	32.41	+0.88%	85,326
03/20/2026	32.09	33.19	31.98	32.13	-1.49%	54,264
03/19/2026	32.30	33.36	32.30	32.62	+1.12%	43,957
03/18/2026	33.45	33.45	32.26	32.26	+0.45%	53,452
03/17/2026	32.13	32.42	31.60	32.11	+1.45%	114,346
03/16/2026	31.46	32.72	31.46	31.65	+1.25%	51,095
03/13/2026	31.17	32.61	31.16	31.26	-0.83%	70,988
03/12/2026	32.19	32.72	31.00	31.53	-1.55%	68,446
03/11/2026	32.03	32.03	31.76	32.02	+0.09%	36,665
03/10/2026	33.14	33.14	31.80	31.99	+2.00%	99,860
03/09/2026	32.28	32.28	30.99	31.36	-0.72%	86,886
03/06/2026	32.00	32.55	31.39	31.59	+0.85%	38,958
03/05/2026	31.79	33.01	31.13	31.33	-2.35%	64,011
03/04/2026	32.14	32.54	31.88	32.08	-0.51%	51,136
03/03/2026	31.93	32.33	31.75	32.25	+0.58%	42,848
03/02/2026	32.12	32.12	31.94	32.06	-2.43%	50,103
02/27/2026	32.87	33.03	32.71	32.86	-0.18%	67,411
02/26/2026	33.02	33.84	32.68	32.92	-0.09%	43,493
02/25/2026	32.66	32.95	32.34	32.95	-0.21%	36,962
02/25/2026	$2.35 Earnings
02/24/2026	32.99	33.02	32.77	33.02	-0.82%	37,185
02/23/2026	33.31	33.56	33.21	33.29	-0.71%	39,481