S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

OCBC Unsp ADR (OVCHY)

OTC

$48.81+$0.47 (+0.97%)

Price as of Aug 21, 2026

N/A
Market Cap
93.33%
1-Year Change
Banks - Regional
Industry

1 Month
+9.80%

Low Price$44.15

High Price$49.30
3 Months
+35.12%

Low Price$35.58

High Price$49.30
1 Year
+93.33%

Low Price$24.05

High Price$49.30

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	49.33	49.84	48.60	48.81	+0.97%	16,575
08/20/2026	48.25	49.14	48.18	48.34	-0.78%	15,733
08/19/2026	49.01	49.01	48.53	48.72	-1.08%	11,147
08/18/2026	49.12	49.25	48.50	49.25	-0.09%	14,819
08/18/2026	$0.73 Dividend
08/17/2026	51.10	51.10	49.10	49.30	+1.19%	19,431
08/14/2026	48.06	49.83	48.06	48.71	+0.88%	26,410
08/13/2026	49.29	49.62	48.20	48.29	+0.55%	23,245
08/12/2026	49.83	49.83	46.72	48.03	-1.59%	198,125
08/11/2026	49.16	49.34	48.52	48.80	+4.45%	18,453
08/10/2026	46.92	46.92	46.55	46.72	-0.17%	16,413
08/07/2026	47.54	48.04	46.50	46.80	+4.03%	20,958
08/07/2026	$3.06 Earnings
08/06/2026	45.02	45.12	44.75	44.99	+1.91%	10,375
08/05/2026	45.22	45.55	44.09	44.15	-0.61%	13,362
08/04/2026	42.48	45.33	42.48	44.42	+0.11%	87,245
08/03/2026	42.67	45.21	42.66	44.37	-0.77%	17,403
07/31/2026	45.01	45.01	44.09	44.71	+0.02%	62,234
07/30/2026	45.37	45.78	44.70	44.70	-1.33%	36,120
07/29/2026	45.71	46.20	44.95	45.31	+2.41%	16,616
07/28/2026	44.07	45.02	44.04	44.24	-1.06%	18,331
07/27/2026	44.73	45.44	44.53	44.71	+1.02%	16,449
07/24/2026	44.44	45.21	44.20	44.26	+0.94%	22,782
07/23/2026	44.14	44.14	43.67	43.85	-1.26%	15,403
07/22/2026	44.36	44.77	44.34	44.41	-0.10%	18,030
07/21/2026	43.75	44.61	43.62	44.45	+1.61%	32,908
07/20/2026	43.95	43.95	43.67	43.75	+0.09%	88,016
07/17/2026	44.49	44.82	43.07	43.71	-0.43%	49,674
07/16/2026	43.15	45.38	43.15	43.90	+0.16%	76,597
07/15/2026	44.19	44.51	43.54	43.83	+2.65%	66,098
07/14/2026	43.36	43.55	42.46	42.69	+2.10%	44,497
07/13/2026	43.57	43.57	41.77	41.82	-0.66%	13,899
07/10/2026	41.90	42.65	41.90	42.09	+0.28%	14,733
07/09/2026	42.52	43.11	41.78	41.98	+1.82%	30,113
07/08/2026	39.41	41.23	39.41	41.23	+2.40%	14,009
07/07/2026	40.38	40.38	40.08	40.26	+3.23%	37,825
07/06/2026	39.58	40.11	38.92	39.00	+1.85%	16,953
07/02/2026	38.86	39.43	38.13	38.29	+1.94%	24,369
07/01/2026	37.65	37.74	37.51	37.56	-0.78%	32,809
06/30/2026	38.26	38.92	37.68	37.86	-0.47%	35,367
06/29/2026	39.38	39.38	37.95	38.03	+0.21%	19,328
06/26/2026	38.81	38.81	37.81	37.96	+0.44%	16,418
06/25/2026	39.38	39.38	37.68	37.79	-0.52%	19,772
06/24/2026	38.55	39.34	36.65	37.98	-0.67%	47,949
06/23/2026	38.63	38.63	38.06	38.24	+0.41%	40,114
06/22/2026	39.60	39.60	38.03	38.08	-1.13%	54,966
06/18/2026	37.61	39.26	37.61	38.52	+1.64%	27,162
06/17/2026	36.35	38.53	36.35	37.90	+1.64%	19,671
06/16/2026	37.57	38.18	36.86	37.29	+2.66%	54,099
06/15/2026	37.13	37.67	36.31	36.32	+0.49%	22,337
06/12/2026	36.29	36.29	35.97	36.14	+0.60%	16,050
06/11/2026	36.46	36.46	35.61	35.93	+0.97%	33,815
06/10/2026	36.05	36.05	35.52	35.58	-2.25%	14,193
06/09/2026	35.91	37.91	35.63	36.40	+1.17%	45,165
06/08/2026	36.66	36.96	35.85	35.98	-1.27%	36,793
06/05/2026	35.42	37.94	35.42	36.44	-1.65%	22,748
06/04/2026	35.58	39.12	35.58	37.05	-1.54%	22,141
06/03/2026	37.06	37.75	37.06	37.63	+1.33%	46,054
06/02/2026	37.53	37.78	36.48	37.14	+1.81%	33,115
06/01/2026	34.78	37.50	34.78	36.48	+0.87%	28,538
05/29/2026	36.63	37.42	36.10	36.16	+0.66%	31,285
05/28/2026	37.07	37.07	35.82	35.93	-0.11%	33,916
05/27/2026	35.87	36.26	35.87	35.96	-0.63%	17,734
05/26/2026	36.51	37.34	35.56	36.19	-0.14%	25,479
05/22/2026	36.66	37.41	36.09	36.24	+0.33%	35,413
05/21/2026	36.56	36.90	35.96	36.12	+0.08%	17,146
05/20/2026	36.38	36.38	35.82	36.09	+1.69%	16,920
05/19/2026	35.71	36.41	35.49	35.49	-0.39%	136,377
05/18/2026	36.13	36.61	35.08	35.63	+0.95%	23,923
05/15/2026	35.31	35.65	35.18	35.29	-0.31%	19,443
05/14/2026	35.31	35.42	35.31	35.40	+0.06%	26,434
05/13/2026	36.35	36.43	34.41	35.38	+2.05%	40,120
05/12/2026	34.39	35.09	34.07	34.67	-0.45%	42,202
05/11/2026	34.25	34.88	34.14	34.83	+1.00%	23,260
05/08/2026	33.50	34.49	33.50	34.49	+1.51%	28,163
05/08/2026	$2.76 Earnings
05/07/2026	32.81	34.46	32.81	33.97	-1.15%	44,753
05/06/2026	33.68	35.42	33.68	34.37	+1.96%	34,582
05/05/2026	34.04	34.80	33.65	33.71	+0.21%	20,885
05/04/2026	32.62	34.80	32.62	33.64	-1.04%	33,229
05/01/2026	33.70	34.11	33.70	33.99	+0.09%	26,897
04/30/2026	33.08	33.99	33.08	33.96	+2.04%	36,025
04/29/2026	32.68	33.80	32.68	33.28	-0.38%	23,553
04/28/2026	32.16	34.69	32.16	33.41	+0.30%	61,594
04/27/2026	33.09	33.46	33.09	33.31	-0.79%	28,095
04/24/2026	33.99	34.89	33.56	33.58	-0.02%	21,461
04/24/2026	$0.91 Dividend
04/23/2026	33.29	34.71	33.29	33.59	-1.27%	41,972
04/22/2026	34.35	34.91	33.95	34.02	-1.42%	32,500
04/21/2026	34.73	35.98	33.83	34.51	+0.14%	39,725
04/20/2026	34.41	35.05	34.13	34.46	-0.97%	91,335
04/17/2026	34.83	35.55	34.10	34.80	+1.45%	85,784
04/16/2026	34.75	35.28	34.03	34.30	-1.54%	72,340
04/15/2026	34.94	35.58	34.74	34.83	+0.35%	21,735
04/14/2026	35.87	35.87	34.66	34.71	+1.20%	44,875
04/13/2026	34.31	34.39	34.02	34.30	+0.89%	52,976
04/10/2026	34.35	34.71	33.78	34.00	+1.20%	25,800
04/09/2026	33.59	33.70	33.47	33.60	-0.34%	33,659
04/08/2026	33.30	33.71	32.63	33.71	+1.06%	51,018
04/07/2026	32.83	33.82	32.83	33.36	+0.14%	44,401