OVCHY | OCBC Unsp ADR | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

OCBC Unsp ADR (OVCHY)

OTC

$49.48-$0.53 (-1.06%)

Price as of Oct 01, 2026

N/A
Market Cap
98.26%
1-Year Change
Banks - Regional
Industry

1 Month
+0.41%

Low Price$48.77

High Price$51.12
3 Months
+31.74%

Low Price$39.00

High Price$51.12
1 Year
+98.26%

Low Price$24.71

High Price$51.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	49.95	49.95	49.16	49.48	-1.06%	21,232
09/30/2026	49.57	50.94	49.57	50.01	-0.97%	38,597
09/29/2026	51.50	51.50	48.88	50.50	-0.35%	28,013
09/28/2026	51.69	51.69	50.03	50.68	+0.94%	28,898
09/25/2026	50.21	52.06	49.81	50.21	+1.29%	17,694
09/24/2026	49.49	50.00	49.25	49.57	+0.65%	34,619
09/23/2026	50.19	50.19	49.12	49.25	-2.15%	16,149
09/22/2026	50.96	52.15	50.33	50.33	+1.21%	15,663
09/21/2026	51.06	51.06	49.48	49.73	+1.37%	16,862
09/18/2026	49.78	51.05	48.95	49.06	-0.12%	44,150
09/17/2026	49.74	49.98	48.99	49.12	+0.72%	33,241
09/16/2026	49.34	50.80	48.26	48.77	-0.08%	24,002
09/15/2026	49.64	49.65	48.69	48.81	-2.81%	21,329
09/14/2026	49.60	50.55	49.60	50.22	+0.56%	37,148
09/11/2026	49.84	50.01	49.68	49.94	+0.99%	24,941
09/10/2026	49.50	49.50	49.25	49.45	-0.24%	22,657
09/09/2026	49.80	49.80	49.41	49.57	-1.43%	26,825
09/08/2026	51.13	51.13	50.25	50.29	-1.62%	22,697
09/04/2026	51.80	51.80	50.96	51.12	+1.03%	26,190
09/03/2026	52.11	52.11	50.40	50.60	+0.20%	36,856
09/02/2026	50.00	50.50	50.00	50.50	+2.48%	25,151
09/01/2026	49.52	49.67	49.02	49.28	-0.50%	17,005
08/31/2026	49.33	49.53	48.00	49.53	+2.06%	41,542
08/28/2026	48.71	48.79	48.40	48.53	-0.53%	53,765
08/27/2026	48.80	49.58	48.60	48.79	-1.63%	14,045
08/26/2026	49.85	50.15	48.31	49.60	-0.32%	30,510
08/25/2026	50.39	50.39	49.20	49.76	+2.09%	12,772
08/24/2026	49.06	49.67	48.52	48.74	-0.14%	16,853
08/21/2026	49.33	49.84	48.60	48.81	+0.97%	16,575
08/20/2026	48.25	49.14	48.18	48.34	-0.78%	15,733
08/19/2026	49.01	49.01	48.53	48.72	-1.08%	11,147
08/18/2026	49.12	49.25	48.50	49.25	-0.09%	14,819
08/18/2026	$0.74 Dividend
08/17/2026	51.09	51.09	49.09	49.29	+1.19%	19,431
08/14/2026	48.06	49.82	48.06	48.71	+0.88%	26,410
08/13/2026	49.29	49.62	48.19	48.29	+0.55%	23,245
08/12/2026	49.82	49.82	46.72	48.02	-1.59%	198,125
08/11/2026	49.15	49.33	48.51	48.80	+4.45%	18,453
08/10/2026	46.91	46.91	46.54	46.72	-0.17%	16,413
08/07/2026	47.54	48.03	46.49	46.80	+4.03%	20,958
08/07/2026	$3.06 Earnings
08/06/2026	45.02	45.12	44.75	44.99	+1.91%	10,375
08/05/2026	45.21	45.54	44.09	44.14	-0.61%	13,362
08/04/2026	42.47	45.32	42.47	44.42	+0.11%	87,245
08/03/2026	42.67	45.20	42.66	44.37	-0.77%	17,403
07/31/2026	45.01	45.01	44.09	44.71	+0.02%	62,234
07/30/2026	45.37	45.77	44.70	44.70	-1.33%	36,120
07/29/2026	45.71	46.20	44.95	45.30	+2.41%	16,616
07/28/2026	44.07	45.02	44.04	44.24	-1.06%	18,331
07/27/2026	44.73	45.43	44.53	44.71	+1.02%	16,449
07/24/2026	44.43	45.20	44.20	44.26	+0.94%	22,782
07/23/2026	44.14	44.14	43.67	43.84	-1.26%	15,403
07/22/2026	44.35	44.77	44.34	44.41	-0.10%	18,030
07/21/2026	43.75	44.60	43.61	44.45	+1.61%	32,908
07/20/2026	43.94	43.94	43.67	43.75	+0.09%	88,016
07/17/2026	44.48	44.81	43.07	43.71	-0.43%	49,674
07/16/2026	43.14	45.37	43.14	43.89	+0.16%	76,597
07/15/2026	44.19	44.50	43.54	43.82	+2.65%	66,098
07/14/2026	43.36	43.55	42.45	42.69	+2.10%	44,497
07/13/2026	43.57	43.57	41.76	41.81	-0.66%	13,899
07/10/2026	41.90	42.65	41.90	42.09	+0.28%	14,733
07/09/2026	42.51	43.10	41.77	41.97	+1.82%	30,113
07/08/2026	39.41	41.22	39.41	41.22	+2.40%	14,009
07/07/2026	40.38	40.38	40.08	40.26	+3.23%	37,825
07/06/2026	39.57	40.11	38.92	39.00	+1.85%	16,953
07/02/2026	38.86	39.43	38.13	38.29	+1.94%	24,369
07/01/2026	37.65	37.74	37.51	37.56	-0.78%	32,809
06/30/2026	38.26	38.92	37.68	37.85	-0.47%	35,367
06/29/2026	39.38	39.38	37.94	38.03	+0.21%	19,328
06/26/2026	38.81	38.81	37.80	37.95	+0.44%	16,418
06/25/2026	39.38	39.38	37.68	37.78	-0.52%	19,772
06/24/2026	38.54	39.34	36.65	37.98	-0.67%	47,949
06/23/2026	38.62	38.62	38.06	38.24	+0.41%	40,114
06/22/2026	39.60	39.60	38.03	38.08	-1.13%	54,966
06/18/2026	37.61	39.25	37.61	38.51	+1.64%	27,162
06/17/2026	36.35	38.53	36.35	37.89	+1.64%	19,671
06/16/2026	37.56	38.18	36.86	37.28	+2.66%	54,099
06/15/2026	37.12	37.67	36.31	36.32	+0.49%	22,337
06/12/2026	36.29	36.29	35.97	36.14	+0.60%	16,050
06/11/2026	36.45	36.45	35.61	35.92	+0.97%	33,815
06/10/2026	36.05	36.05	35.52	35.58	-2.25%	14,193
06/09/2026	35.90	37.90	35.63	36.40	+1.17%	45,165
06/08/2026	36.66	36.96	35.84	35.97	-1.27%	36,793
06/05/2026	35.42	37.93	35.42	36.43	-1.65%	22,748
06/04/2026	35.58	39.11	35.58	37.05	-1.54%	22,141
06/03/2026	37.06	37.74	37.06	37.63	+1.33%	46,054
06/02/2026	37.52	37.77	36.47	37.13	+1.81%	33,115
06/01/2026	34.78	37.50	34.78	36.47	+0.87%	28,538
05/29/2026	36.63	37.42	36.10	36.16	+0.66%	31,285
05/28/2026	37.07	37.07	35.81	35.92	-0.11%	33,916
05/27/2026	35.87	36.26	35.87	35.96	-0.63%	17,734
05/26/2026	36.51	37.34	35.56	36.19	-0.14%	25,479
05/22/2026	36.66	37.41	36.09	36.24	+0.33%	35,413
05/21/2026	36.55	36.90	35.96	36.12	+0.08%	17,146
05/20/2026	36.38	36.38	35.81	36.09	+1.69%	16,920
05/19/2026	35.71	36.40	35.48	35.49	-0.39%	136,377
05/18/2026	36.13	36.60	35.08	35.63	+0.95%	23,923
05/15/2026	35.31	35.65	35.18	35.29	-0.31%	19,443
05/14/2026	35.31	35.42	35.31	35.40	+0.06%	26,434
05/13/2026	36.35	36.43	34.40	35.38	+2.05%	40,120