OVID
OVID THERAPTCS (OVID)
NASDAQ
$2.81+$0.005 (+0.18%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $546.8M
    Market Cap
  • 171.84%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +16.18%
    Low Price$2.22
    High Price$2.93
  • 3 Months
    +14.75%
    Low Price$2.21
    High Price$2.93
  • 1 Year
    +171.84%
    Low Price$1.14
    High Price$2.96
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.76
2.83
2.71
2.80
+2.19%
1,331,917
08/20/2026
2.88
2.93
2.72
2.74
-6.48%
1,146,456
08/19/2026
2.90
2.95
2.84
2.93
+3.17%
2,875,502
08/18/2026
2.87
2.91
2.80
2.84
-1.73%
1,935,255
08/17/2026
2.83
2.92
2.80
2.89
+2.12%
1,747,954
08/14/2026
2.80
2.87
2.75
2.83
+1.07%
1,240,941
08/13/2026
2.65
2.88
2.62
2.80
+6.87%
2,243,221
08/13/2026
-$0.08 Earnings
08/12/2026
2.44
2.65
2.43
2.62
+1.55%
931,468
08/11/2026
2.62
2.65
2.53
2.58
-1.53%
903,202
08/10/2026
2.59
2.62
2.53
2.62
-0.38%
1,252,320
08/07/2026
2.69
2.69
2.60
2.63
-0.75%
919,698
08/06/2026
2.62
2.69
2.59
2.65
+1.15%
1,294,431
08/05/2026
2.52
2.68
2.49
2.62
+3.15%
2,253,578
08/04/2026
2.33
2.56
2.33
2.54
+9.01%
1,666,461
08/03/2026
2.22
2.36
2.22
2.33
+4.95%
1,677,481
07/31/2026
2.36
2.36
2.20
2.22
-6.33%
1,745,353
07/30/2026
2.30
2.38
2.28
2.37
+3.49%
1,286,380
07/29/2026
2.35
2.40
2.26
2.29
-2.97%
648,338
07/28/2026
2.42
2.42
2.24
2.36
+0.43%
1,351,124
07/27/2026
2.35
2.49
2.31
2.35
+0.86%
1,048,327
07/24/2026
2.40
2.40
2.31
2.33
-2.92%
984,979
07/23/2026
2.36
2.43
2.29
2.40
+0.84%
4,728,431
07/22/2026
2.52
2.52
2.33
2.38
-1.24%
1,086,787
07/21/2026
2.30
2.44
2.29
2.41
+4.56%
1,779,649
07/20/2026
2.42
2.47
2.30
2.31
-5.53%
1,283,646
07/17/2026
2.43
2.53
2.37
2.44
-0.41%
1,065,363
07/16/2026
2.49
2.51
2.39
2.45
-1.61%
1,515,102
07/15/2026
2.43
2.53
2.40
2.49
+1.22%
1,156,952
07/14/2026
2.42
2.46
2.37
2.46
+1.23%
1,225,605
07/13/2026
2.45
2.49
2.39
2.43
-3.57%
1,147,843
07/10/2026
2.59
2.60
2.42
2.52
-3.08%
1,394,265
07/09/2026
2.71
2.82
2.58
2.60
-4.76%
1,860,058
07/08/2026
2.68
2.74
2.53
2.73
-1.09%
3,027,379
07/07/2026
2.64
2.82
2.49
2.76
+5.75%
3,312,954
07/06/2026
2.77
2.77
2.60
2.61
-2.97%
1,155,658
07/02/2026
2.71
2.80
2.63
2.69
+0.37%
1,887,178
07/01/2026
2.66
2.72
2.61
2.68
-0.37%
1,412,787
06/30/2026
2.70
2.84
2.64
2.69
-1.10%
2,970,589
06/29/2026
2.52
2.73
2.46
2.72
+6.67%
1,552,938
06/26/2026
2.40
2.60
2.39
2.55
+5.37%
22,546,134
06/25/2026
2.49
2.55
2.38
2.42
-3.20%
2,140,132
06/24/2026
2.31
2.53
2.29
2.50
+7.76%
2,805,102
06/23/2026
2.20
2.33
2.19
2.32
+3.11%
2,421,898
06/22/2026
2.32
2.37
2.22
2.25
-0.88%
2,568,840
06/18/2026
2.42
2.49
2.27
2.27
-6.20%
15,348,112
06/17/2026
2.34
2.48
2.34
2.42
+2.54%
3,863,516
06/16/2026
2.25
2.41
2.24
2.36
+4.42%
2,363,566
06/15/2026
2.27
2.34
2.22
2.26
-1.74%
1,843,325
06/12/2026
2.20
2.36
2.19
2.30
+4.07%
2,061,967
06/11/2026
2.28
2.39
2.16
2.21
-3.07%
2,883,375
06/10/2026
2.42
2.50
2.27
2.28
-5.79%
1,607,475
06/09/2026
2.39
2.45
2.33
2.42
+2.54%
1,483,639
06/08/2026
2.44
2.45
2.32
2.36
-1.67%
1,471,464
06/05/2026
2.46
2.46
2.36
2.40
-3.23%
1,410,873
06/04/2026
2.42
2.52
2.42
2.48
+3.77%
1,276,302
06/03/2026
2.41
2.47
2.32
2.39
-0.42%
2,142,725
06/02/2026
2.55
2.63
2.37
2.40
-6.25%
1,416,711
06/01/2026
2.69
2.73
2.53
2.56
-6.23%
1,980,928
05/29/2026
2.63
2.77
2.54
2.73
+3.41%
1,672,992
05/28/2026
2.52
2.67
2.44
2.64
+3.94%
1,789,165
05/27/2026
2.45
2.58
2.43
2.54
+3.67%
962,519
05/26/2026
2.45
2.51
2.39
2.45
-0.81%
1,096,281
05/22/2026
2.46
2.52
2.43
2.47
+1.23%
1,339,322
05/21/2026
2.34
2.45
2.33
2.44
+2.09%
727,895
05/20/2026
2.40
2.46
2.35
2.39
-0.42%
915,779
05/19/2026
2.39
2.49
2.33
2.40
-0.41%
1,590,113
05/18/2026
2.63
2.63
2.39
2.41
-8.37%
1,370,282
05/15/2026
2.81
2.81
2.61
2.63
-6.07%
1,252,595
05/14/2026
2.85
2.86
2.75
2.80
0.00%
1,324,026
05/13/2026
2.86
2.90
2.73
2.80
-2.44%
1,830,930
05/12/2026
2.78
2.95
2.70
2.87
+2.87%
4,826,766
05/12/2026
-$0.12 Earnings
05/11/2026
2.80
2.91
2.75
2.79
-0.36%
3,794,438
05/08/2026
2.77
2.85
2.70
2.80
+2.56%
1,516,148
05/07/2026
2.76
2.81
2.67
2.73
-1.80%
1,379,646
05/06/2026
2.83
2.95
2.75
2.78
-1.77%
2,572,451
05/05/2026
2.93
2.99
2.81
2.83
-3.41%
2,260,341
05/04/2026
2.75
2.97
2.75
2.93
+5.02%
2,714,929
05/01/2026
2.78
2.82
2.72
2.79
+0.72%
954,231
04/30/2026
2.70
2.79
2.66
2.77
+2.97%
1,310,527
04/29/2026
2.70
2.74
2.66
2.69
-0.37%
1,378,334
04/28/2026
2.69
2.77
2.66
2.70
+0.37%
1,482,855
04/27/2026
2.58
2.72
2.58
2.69
+3.46%
1,275,265
04/24/2026
2.68
2.69
2.56
2.60
-2.99%
1,122,131
04/23/2026
2.69
2.77
2.58
2.68
+0.75%
1,833,364
04/22/2026
2.87
2.90
2.66
2.66
-6.67%
2,022,849
04/21/2026
2.91
2.91
2.77
2.85
-1.38%
2,850,039
04/20/2026
2.90
2.97
2.85
2.89
-0.69%
2,584,819
04/17/2026
2.84
2.93
2.81
2.91
+3.93%
2,382,827
04/16/2026
2.80
2.89
2.75
2.80
+1.45%
3,004,269
04/15/2026
2.97
2.99
2.73
2.76
-6.76%
3,987,101
04/14/2026
2.79
3.00
2.79
2.96
+6.09%
4,976,216
04/13/2026
2.73
2.83
2.65
2.79
+1.45%
3,289,138
04/10/2026
2.87
2.89
2.72
2.75
-4.51%
3,442,302
04/09/2026
2.68
3.11
2.65
2.88
+10.77%
6,124,406
04/08/2026
2.66
2.66
2.51
2.60
+1.56%
4,747,655
04/07/2026
2.27
2.62
2.24
2.56
+11.30%
6,244,243
04/06/2026
2.23
2.46
2.23
2.30
+4.55%
5,848,775
04/02/2026
2.13
2.22
2.08
2.20
+1.85%
1,402,235