OVID
OVID THERAPTCS (OVID)
NASDAQ
$2.35-$0.12 (-4.86%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $482.4M
    Market Cap
  • 53.42%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -8.86%
    Low Price$2.15
    High Price$2.76
  • 3 Months
    +2.49%
    Low Price$2.15
    High Price$2.93
  • 1 Year
    +53.42%
    Low Price$1.20
    High Price$2.96
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
2.37
2.65
2.35
2.47
+4.66%
5,005,617
10/20/2026
2.19
2.46
2.18
2.36
+8.76%
3,668,557
10/19/2026
2.18
2.23
2.14
2.17
+0.93%
1,640,708
10/16/2026
2.26
2.30
2.11
2.15
-4.87%
1,325,434
10/15/2026
2.21
2.31
2.19
2.26
+3.20%
1,333,287
10/14/2026
2.18
2.26
2.09
2.19
0.00%
1,642,457
10/13/2026
2.41
2.42
2.18
2.19
-9.13%
1,642,723
10/12/2026
2.45
2.49
2.39
2.41
-2.03%
876,042
10/09/2026
2.37
2.48
2.33
2.46
+5.13%
1,406,717
10/08/2026
2.32
2.36
2.29
2.34
-0.85%
1,649,253
10/07/2026
2.36
2.46
2.34
2.36
-0.42%
1,003,730
10/06/2026
2.42
2.44
2.27
2.37
+1.28%
1,735,014
10/05/2026
2.38
2.47
2.29
2.34
-1.68%
1,200,103
10/02/2026
2.47
2.48
2.33
2.38
-2.06%
2,173,691
10/01/2026
2.49
2.53
2.42
2.43
-2.41%
1,349,463
09/30/2026
2.54
2.61
2.48
2.49
-1.97%
1,442,691
09/29/2026
2.47
2.54
2.42
2.54
+3.25%
1,163,597
09/28/2026
2.40
2.49
2.35
2.46
+2.50%
1,190,898
09/25/2026
2.49
2.51
2.40
2.40
-3.81%
1,364,835
09/24/2026
2.54
2.54
2.41
2.50
-2.92%
1,528,464
09/23/2026
2.75
2.75
2.44
2.57
-6.88%
2,635,461
09/22/2026
2.76
2.85
2.71
2.76
+1.85%
3,743,695
09/21/2026
2.73
2.76
2.65
2.71
+0.74%
1,183,519
09/18/2026
2.68
2.73
2.63
2.69
-0.37%
5,899,316
09/17/2026
2.73
2.77
2.66
2.70
+0.75%
1,985,828
09/16/2026
2.72
2.77
2.65
2.68
-1.11%
1,428,324
09/15/2026
2.73
2.75
2.63
2.71
-1.09%
988,551
09/14/2026
2.76
2.80
2.69
2.74
+1.86%
1,199,520
09/11/2026
2.73
2.73
2.64
2.69
+2.28%
1,147,532
09/10/2026
2.68
2.70
2.61
2.63
-2.59%
1,404,143
09/09/2026
2.74
2.78
2.69
2.70
-1.82%
1,263,816
09/08/2026
2.75
2.81
2.73
2.75
-1.79%
1,150,437
09/04/2026
2.74
2.83
2.71
2.80
+0.72%
1,066,037
09/03/2026
2.80
2.83
2.73
2.78
+2.58%
1,361,893
09/02/2026
2.78
2.87
2.68
2.71
-1.81%
1,555,884
09/01/2026
2.65
2.78
2.64
2.76
+3.37%
1,294,889
08/31/2026
2.78
2.81
2.65
2.67
-4.64%
1,392,942
08/28/2026
2.87
2.93
2.76
2.80
-4.44%
1,673,900
08/27/2026
2.85
2.95
2.83
2.93
+1.74%
1,723,280
08/26/2026
2.91
2.93
2.84
2.88
-1.03%
1,143,466
08/25/2026
2.85
2.94
2.82
2.91
+3.19%
1,449,582
08/24/2026
2.79
2.86
2.67
2.82
+0.71%
1,230,370
08/21/2026
2.76
2.83
2.71
2.80
+2.19%
1,331,917
08/20/2026
2.88
2.93
2.72
2.74
-6.48%
1,146,456
08/19/2026
2.90
2.95
2.84
2.93
+3.17%
2,875,502
08/18/2026
2.87
2.91
2.80
2.84
-1.73%
1,935,255
08/17/2026
2.83
2.92
2.80
2.89
+2.12%
1,747,954
08/14/2026
2.80
2.87
2.75
2.83
+1.07%
1,240,941
08/13/2026
2.65
2.88
2.62
2.80
+6.87%
2,243,221
08/13/2026
-$0.08 Earnings
08/12/2026
2.44
2.65
2.43
2.62
+1.55%
931,468
08/11/2026
2.62
2.65
2.53
2.58
-1.53%
903,202
08/10/2026
2.59
2.62
2.53
2.62
-0.38%
1,252,320
08/07/2026
2.69
2.69
2.60
2.63
-0.75%
919,698
08/06/2026
2.62
2.69
2.59
2.65
+1.15%
1,294,431
08/05/2026
2.52
2.68
2.49
2.62
+3.15%
2,253,578
08/04/2026
2.33
2.56
2.33
2.54
+9.01%
1,666,461
08/03/2026
2.22
2.36
2.22
2.33
+4.95%
1,677,481
07/31/2026
2.36
2.36
2.20
2.22
-6.33%
1,745,353
07/30/2026
2.30
2.38
2.28
2.37
+3.49%
1,286,380
07/29/2026
2.35
2.40
2.26
2.29
-2.97%
648,338
07/28/2026
2.42
2.42
2.24
2.36
+0.43%
1,351,124
07/27/2026
2.35
2.49
2.31
2.35
+0.86%
1,048,327
07/24/2026
2.40
2.40
2.31
2.33
-2.92%
984,979
07/23/2026
2.36
2.43
2.29
2.40
+0.84%
4,728,431
07/22/2026
2.52
2.52
2.33
2.38
-1.24%
1,086,787
07/21/2026
2.30
2.44
2.29
2.41
+4.56%
1,779,649
07/20/2026
2.42
2.47
2.30
2.31
-5.53%
1,283,646
07/17/2026
2.43
2.53
2.37
2.44
-0.41%
1,065,363
07/16/2026
2.49
2.51
2.39
2.45
-1.61%
1,515,102
07/15/2026
2.43
2.53
2.40
2.49
+1.22%
1,156,952
07/14/2026
2.42
2.46
2.37
2.46
+1.23%
1,225,605
07/13/2026
2.45
2.49
2.39
2.43
-3.57%
1,147,843
07/10/2026
2.59
2.60
2.42
2.52
-3.08%
1,394,265
07/09/2026
2.71
2.82
2.58
2.60
-4.76%
1,860,058
07/08/2026
2.68
2.74
2.53
2.73
-1.09%
3,027,379
07/07/2026
2.64
2.82
2.49
2.76
+5.75%
3,312,954
07/06/2026
2.77
2.77
2.60
2.61
-2.97%
1,155,658
07/02/2026
2.71
2.80
2.63
2.69
+0.37%
1,887,178
07/01/2026
2.66
2.72
2.61
2.68
-0.37%
1,412,787
06/30/2026
2.70
2.84
2.64
2.69
-1.10%
2,970,589
06/29/2026
2.52
2.73
2.46
2.72
+6.67%
1,552,938
06/26/2026
2.40
2.60
2.39
2.55
+5.37%
22,546,134
06/25/2026
2.49
2.55
2.38
2.42
-3.20%
2,140,132
06/24/2026
2.31
2.53
2.29
2.50
+7.76%
2,805,102
06/23/2026
2.20
2.33
2.19
2.32
+3.11%
2,421,898
06/22/2026
2.32
2.37
2.22
2.25
-0.88%
2,568,840
06/18/2026
2.42
2.49
2.27
2.27
-6.20%
15,348,112
06/17/2026
2.34
2.48
2.34
2.42
+2.54%
3,863,516
06/16/2026
2.25
2.41
2.24
2.36
+4.42%
2,363,566
06/15/2026
2.27
2.34
2.22
2.26
-1.74%
1,843,325
06/12/2026
2.20
2.36
2.19
2.30
+4.07%
2,061,967
06/11/2026
2.28
2.39
2.16
2.21
-3.07%
2,883,375
06/10/2026
2.42
2.50
2.27
2.28
-5.79%
1,607,475
06/09/2026
2.39
2.45
2.33
2.42
+2.54%
1,483,639
06/08/2026
2.44
2.45
2.32
2.36
-1.67%
1,471,464
06/05/2026
2.46
2.46
2.36
2.40
-3.23%
1,410,873
06/04/2026
2.42
2.52
2.42
2.48
+3.77%
1,276,302
06/03/2026
2.41
2.47
2.32
2.39
-0.42%
2,142,725
06/02/2026
2.55
2.63
2.37
2.40
-6.25%
1,416,711