OVID
OVID THERAPTCS (OVID)
NASDAQ
$2.41+$0.01 (+0.58%)
Price as of Jun 03, 2026 7:08 PM EDT
  • $509.5M
    Market Cap
  • 703.48%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -18.09%
    Low Price$2.39
    High Price$2.93
  • 3 Months
    +29.73%
    Low Price$1.85
    High Price$2.96
  • 1 Year
    +675.19%
    Low Price$0.28
    High Price$2.96
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.55
2.63
2.37
2.40
-6.25%
1,416,711
06/01/2026
2.69
2.73
2.53
2.56
-6.23%
1,980,928
05/29/2026
2.63
2.77
2.54
2.73
+3.41%
1,672,992
05/28/2026
2.52
2.67
2.44
2.64
+3.94%
1,789,165
05/27/2026
2.45
2.58
2.43
2.54
+3.67%
962,519
05/26/2026
2.45
2.51
2.39
2.45
-0.81%
1,096,281
05/22/2026
2.46
2.52
2.43
2.47
+1.23%
1,339,322
05/21/2026
2.34
2.45
2.33
2.44
+2.09%
727,895
05/20/2026
2.40
2.46
2.35
2.39
-0.42%
915,779
05/19/2026
2.39
2.49
2.33
2.40
-0.41%
1,590,113
05/18/2026
2.63
2.63
2.39
2.41
-8.37%
1,370,282
05/15/2026
2.81
2.81
2.61
2.63
-6.07%
1,252,595
05/14/2026
2.85
2.86
2.75
2.80
0.00%
1,324,026
05/13/2026
2.86
2.90
2.73
2.80
-2.44%
1,830,930
05/12/2026
2.78
2.95
2.70
2.87
+2.87%
4,826,766
05/12/2026
-$0.12 Earnings
05/11/2026
2.80
2.91
2.75
2.79
-0.36%
3,794,438
05/08/2026
2.77
2.85
2.70
2.80
+2.56%
1,516,148
05/07/2026
2.76
2.81
2.67
2.73
-1.80%
1,379,646
05/06/2026
2.83
2.95
2.75
2.78
-1.77%
2,572,451
05/05/2026
2.93
2.99
2.81
2.83
-3.41%
2,260,341
05/04/2026
2.75
2.97
2.75
2.93
+5.02%
2,714,929
05/01/2026
2.78
2.82
2.72
2.79
+0.72%
954,231
04/30/2026
2.70
2.79
2.66
2.77
+2.97%
1,310,527
04/29/2026
2.70
2.74
2.66
2.69
-0.37%
1,378,334
04/28/2026
2.69
2.77
2.66
2.70
+0.37%
1,482,855
04/27/2026
2.58
2.72
2.58
2.69
+3.46%
1,275,265
04/24/2026
2.68
2.69
2.56
2.60
-2.99%
1,122,131
04/23/2026
2.69
2.77
2.58
2.68
+0.75%
1,833,364
04/22/2026
2.87
2.90
2.66
2.66
-6.67%
2,022,849
04/21/2026
2.91
2.91
2.77
2.85
-1.38%
2,850,039
04/20/2026
2.90
2.97
2.85
2.89
-0.69%
2,584,819
04/17/2026
2.84
2.93
2.81
2.91
+3.93%
2,382,827
04/16/2026
2.80
2.89
2.75
2.80
+1.45%
3,004,269
04/15/2026
2.97
2.99
2.73
2.76
-6.76%
3,987,101
04/14/2026
2.79
3.00
2.79
2.96
+6.09%
4,976,216
04/13/2026
2.73
2.83
2.65
2.79
+1.45%
3,289,138
04/10/2026
2.87
2.89
2.72
2.75
-4.51%
3,442,302
04/09/2026
2.68
3.11
2.65
2.88
+10.77%
6,124,406
04/08/2026
2.66
2.66
2.51
2.60
+1.56%
4,747,655
04/07/2026
2.27
2.62
2.24
2.56
+11.30%
6,244,243
04/06/2026
2.23
2.46
2.23
2.30
+4.55%
5,848,775
04/02/2026
2.13
2.22
2.08
2.20
+1.85%
1,402,235
04/01/2026
2.22
2.26
2.13
2.16
-2.70%
1,404,617
03/31/2026
2.14
2.30
2.13
2.22
+5.21%
2,769,083
03/30/2026
2.30
2.31
2.02
2.11
-8.26%
2,820,639
03/27/2026
2.42
2.45
2.29
2.30
-6.50%
2,019,543
03/26/2026
2.35
2.53
2.31
2.46
+2.50%
1,564,950
03/25/2026
2.42
2.56
2.39
2.40
-0.83%
2,509,122
03/24/2026
2.56
2.56
2.37
2.42
-5.10%
2,520,176
03/23/2026
2.56
2.69
2.46
2.55
-2.67%
3,982,858
03/20/2026
2.38
2.72
2.35
2.62
+13.91%
10,114,724
03/19/2026
2.29
2.42
2.18
2.30
0.00%
5,457,476
03/18/2026
2.41
2.50
2.22
2.30
+14.43%
40,774,844
03/18/2026
$0.06 Earnings
03/17/2026
1.95
2.05
1.92
2.01
+3.08%
851,775
03/16/2026
1.97
2.00
1.89
1.95
-1.02%
1,038,523
03/13/2026
2.01
2.10
1.95
1.97
-1.99%
954,973
03/12/2026
2.08
2.08
1.97
2.01
-2.90%
824,572
03/11/2026
2.09
2.16
2.00
2.07
-2.82%
1,616,913
03/10/2026
2.17
2.37
2.09
2.13
-0.47%
4,472,180
03/09/2026
1.89
2.28
1.82
2.14
+12.04%
7,516,623
03/06/2026
1.80
1.97
1.78
1.91
+3.24%
2,156,562
03/05/2026
1.69
1.85
1.65
1.85
+10.12%
5,468,406
03/04/2026
1.69
1.71
1.63
1.68
-1.18%
1,088,781
03/03/2026
1.61
1.71
1.58
1.70
+2.41%
1,392,403
03/02/2026
1.57
1.70
1.55
1.66
+1.84%
705,949
02/27/2026
1.62
1.65
1.59
1.63
-1.21%
583,811
02/26/2026
1.63
1.66
1.57
1.65
+1.85%
767,306
02/25/2026
1.54
1.67
1.52
1.62
+7.28%
2,023,938
02/24/2026
1.45
1.57
1.45
1.51
+4.14%
996,192
02/23/2026
1.45
1.49
1.44
1.45
-1.36%
428,017
02/20/2026
1.51
1.55
1.47
1.47
-3.29%
602,337
02/19/2026
1.45
1.54
1.42
1.52
+4.11%
507,445
02/18/2026
1.43
1.50
1.42
1.46
+2.10%
416,583
02/17/2026
1.40
1.44
1.36
1.43
+0.70%
1,061,213
02/13/2026
1.51
1.58
1.42
1.42
-5.33%
780,544
02/12/2026
1.60
1.60
1.49
1.50
-5.66%
1,083,520
02/11/2026
1.66
1.66
1.53
1.59
-3.05%
1,187,741
02/10/2026
1.58
1.65
1.57
1.64
+3.80%
1,167,599
02/09/2026
1.59
1.61
1.54
1.58
-1.25%
776,505
02/06/2026
1.45
1.61
1.45
1.60
+10.34%
1,578,845
02/05/2026
1.45
1.50
1.44
1.45
-2.03%
1,488,729
02/04/2026
1.52
1.55
1.40
1.48
-4.52%
2,605,688
02/03/2026
1.50
1.56
1.45
1.55
+2.65%
1,912,954
02/02/2026
1.56
1.60
1.47
1.51
-3.21%
1,800,395
01/30/2026
1.52
1.61
1.51
1.56
+0.65%
1,488,453
01/29/2026
1.55
1.59
1.50
1.55
0.00%
1,468,920
01/28/2026
1.82
1.82
1.53
1.55
-14.36%
4,866,955
01/27/2026
1.74
1.84
1.71
1.81
+4.02%
1,449,117
01/26/2026
1.68
1.76
1.62
1.74
+2.96%
1,596,262
01/23/2026
1.70
1.75
1.66
1.69
-3.43%
1,589,477
01/22/2026
1.68
1.77
1.65
1.75
+6.71%
2,452,983
01/21/2026
1.53
1.65
1.53
1.64
+7.89%
1,548,156
01/20/2026
1.53
1.60
1.48
1.52
-3.18%
1,277,771
01/16/2026
1.58
1.64
1.57
1.57
-1.26%
838,189
01/15/2026
1.65
1.65
1.58
1.59
-3.64%
1,200,804
01/14/2026
1.65
1.65
1.59
1.65
0.00%
713,228
01/13/2026
1.61
1.65
1.57
1.65
+2.48%
1,068,615
01/12/2026
1.68
1.68
1.60
1.61
-3.59%
1,274,039