OWL
BLUE OWL CAP-A (OWL)
NYSE
$9.28-$0.01 (-0.16%)
Price as of Jul 13, 2026 7:51 PM EDT
  • $6.3B
    Market Cap
  • -48.25%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -4.03%
    Low Price$8.47
    High Price$9.84
  • 3 Months
    +12.53%
    Low Price$8.47
    High Price$10.75
  • 1 Year
    -48.25%
    Low Price$8.23
    High Price$20.80
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
9.38
9.47
9.23
9.29
-0.75%
11,727,163
07/10/2026
9.42
9.60
9.35
9.36
+0.65%
15,442,578
07/09/2026
9.27
9.42
9.17
9.30
+0.65%
13,992,709
07/08/2026
9.20
9.33
9.18
9.24
-1.60%
12,711,309
07/07/2026
9.49
9.59
9.33
9.39
-1.05%
17,778,081
07/06/2026
9.07
9.56
9.07
9.49
+4.98%
18,309,875
07/02/2026
9.20
9.53
8.96
9.04
+4.63%
28,660,382
07/01/2026
8.79
8.90
8.60
8.64
-1.26%
15,954,561
06/30/2026
8.54
8.84
8.50
8.75
+2.70%
21,034,154
06/29/2026
8.67
8.77
8.31
8.52
-0.58%
17,936,285
06/26/2026
8.41
8.71
8.40
8.57
+1.06%
31,662,417
06/25/2026
8.60
8.77
8.40
8.48
+0.12%
22,980,632
06/24/2026
8.95
9.02
8.42
8.47
-4.94%
33,821,872
06/23/2026
9.13
9.26
8.81
8.91
-3.47%
38,993,387
06/22/2026
9.47
9.68
9.23
9.23
-3.15%
20,477,226
06/18/2026
9.60
9.68
9.39
9.53
+0.42%
26,568,563
06/17/2026
9.81
10.04
9.47
9.49
-3.56%
18,490,634
06/16/2026
9.69
9.96
9.63
9.84
+2.39%
16,941,374
06/15/2026
9.99
10.07
9.61
9.61
-0.72%
24,667,645
06/12/2026
9.87
10.00
9.59
9.68
-0.41%
25,162,971
06/11/2026
9.38
9.81
9.22
9.72
+2.64%
24,157,181
06/10/2026
9.49
9.75
9.36
9.47
-1.25%
21,257,860
06/09/2026
9.56
9.75
9.17
9.59
+1.80%
24,203,935
06/08/2026
9.79
9.82
9.38
9.42
-3.88%
26,020,802
06/05/2026
10.12
10.17
9.61
9.80
-3.83%
29,426,957
06/04/2026
9.74
10.50
9.74
10.19
+5.16%
43,874,861
06/03/2026
9.68
9.81
9.55
9.69
-3.77%
31,993,062
06/02/2026
10.44
10.44
10.02
10.07
-3.82%
27,967,422
06/01/2026
10.28
10.74
10.18
10.47
+1.85%
21,647,795
05/29/2026
9.94
10.39
9.89
10.28
+3.52%
25,556,601
05/28/2026
10.05
10.10
9.81
9.93
-1.97%
17,389,581
05/27/2026
10.14
10.45
10.09
10.13
+0.30%
19,044,512
05/26/2026
10.01
10.22
9.99
10.10
+0.40%
10,912,390
05/22/2026
10.17
10.39
10.00
10.06
-1.37%
15,728,050
05/21/2026
9.71
10.23
9.66
10.20
+4.83%
32,075,782
05/20/2026
9.48
9.79
9.22
9.73
+3.18%
18,338,688
05/19/2026
9.51
9.58
9.33
9.43
-0.63%
18,076,296
05/18/2026
9.45
9.75
9.39
9.49
+0.32%
15,470,814
05/15/2026
9.75
9.81
9.45
9.46
-3.57%
14,804,858
05/14/2026
9.89
10.06
9.73
9.81
+0.41%
17,552,194
05/13/2026
9.72
9.80
9.35
9.77
0.00%
22,292,665
05/13/2026
$0.23 Dividend
05/12/2026
9.84
9.89
9.49
9.77
-0.79%
39,177,170
05/11/2026
10.25
10.29
9.75
9.85
-4.55%
27,971,635
05/08/2026
10.16
10.34
9.86
10.32
+2.03%
20,238,533
05/07/2026
10.17
10.30
9.94
10.11
-1.80%
27,402,315
05/06/2026
10.53
10.66
10.11
10.30
-1.95%
49,885,863
05/05/2026
9.98
10.56
9.80
10.50
+6.23%
47,879,130
05/04/2026
9.88
10.29
9.82
9.89
+1.40%
38,584,597
05/01/2026
9.97
10.07
9.46
9.75
+2.36%
53,175,590
04/30/2026
8.92
9.93
8.79
9.53
+9.80%
71,884,487
04/30/2026
$0.19 Earnings
04/29/2026
8.58
8.78
8.54
8.68
+0.23%
29,658,130
04/28/2026
8.68
8.88
8.57
8.66
-0.67%
25,031,140
04/27/2026
8.91
9.05
8.64
8.71
-2.83%
30,019,412
04/24/2026
9.27
9.31
8.88
8.97
-2.55%
24,118,035
04/23/2026
9.47
9.57
8.95
9.20
-5.04%
29,034,789
04/22/2026
9.82
9.94
9.52
9.69
+0.51%
21,910,588
04/21/2026
9.78
10.09
9.54
9.64
-0.20%
21,787,591
04/20/2026
9.53
9.74
9.45
9.66
+0.41%
15,051,696
04/17/2026
9.67
9.84
9.42
9.62
+2.07%
33,933,687
04/16/2026
9.87
9.98
9.37
9.43
-2.72%
31,329,313
04/15/2026
9.11
9.88
9.11
9.69
+8.18%
66,856,445
04/14/2026
8.51
9.07
8.45
8.96
+8.52%
39,797,583
04/13/2026
7.99
8.37
7.92
8.26
+2.67%
27,507,481
04/10/2026
8.10
8.10
7.88
8.04
-0.60%
18,344,131
04/09/2026
8.07
8.22
7.94
8.09
-0.48%
18,090,819
04/08/2026
8.62
8.68
8.10
8.13
-1.77%
28,565,818
04/07/2026
8.21
8.35
8.15
8.28
+0.24%
15,277,797
04/06/2026
8.40
8.45
8.18
8.26
-1.40%
23,116,280
04/02/2026
8.05
8.52
7.77
8.37
-1.61%
65,553,651
04/01/2026
9.07
9.07
8.42
8.51
-4.60%
25,179,710
03/31/2026
9.02
9.06
8.69
8.92
+0.66%
19,978,222
03/30/2026
8.70
9.03
8.62
8.86
+2.60%
20,012,442
03/27/2026
8.65
8.82
8.62
8.64
-2.00%
19,440,822
03/26/2026
8.73
9.00
8.70
8.81
-0.11%
19,701,153
03/25/2026
8.93
9.06
8.52
8.82
+0.78%
15,982,428
03/24/2026
8.64
8.89
8.60
8.75
-1.43%
25,477,919
03/23/2026
8.95
9.16
8.87
8.88
-0.33%
25,310,400
03/20/2026
8.94
9.03
8.74
8.91
0.00%
26,771,283
03/19/2026
8.74
9.00
8.69
8.91
+0.11%
23,906,888
03/18/2026
8.87
9.16
8.79
8.90
-0.44%
36,892,503
03/17/2026
8.77
9.16
8.72
8.94
+4.45%
43,944,470
03/16/2026
8.67
8.72
8.35
8.56
+0.11%
32,833,587
03/13/2026
8.47
8.71
8.45
8.55
+1.63%
31,696,197
03/12/2026
8.38
8.81
8.38
8.41
-4.55%
51,073,588
03/11/2026
9.11
9.33
8.62
8.81
-4.65%
51,808,205
03/10/2026
9.66
9.69
9.15
9.24
-3.57%
33,649,781
03/09/2026
9.48
9.67
9.32
9.58
-0.81%
31,141,462
03/06/2026
9.72
9.82
9.47
9.66
-5.09%
35,475,087
03/05/2026
10.05
10.45
10.01
10.18
+0.77%
32,725,325
03/04/2026
10.22
10.30
9.86
10.10
+0.68%
31,804,785
03/03/2026
9.93
10.29
9.51
10.03
-3.84%
57,680,117
03/02/2026
9.88
10.57
9.85
10.43
+1.23%
40,650,439
02/27/2026
10.55
10.75
10.26
10.31
-5.97%
47,480,730
02/26/2026
11.19
11.43
10.59
10.96
-1.15%
45,420,742
02/25/2026
10.47
11.20
10.23
11.09
+5.78%
55,311,837
02/24/2026
9.91
10.64
9.85
10.48
+2.78%
65,806,102
02/23/2026
10.52
10.58
9.99
10.20
-3.42%
49,865,828
02/20/2026
10.67
11.26
10.26
10.56
-4.80%
58,052,579