OWL
BLUE OWL CAP-A (OWL)
NYSE
$9.10+$0.15 (+1.70%)
Price as of Oct 02, 2026 4:29 PM EDT
  • $6.1B
    Market Cap
  • -39.80%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -23.37%
    Low Price$8.95
    High Price$11.84
  • 3 Months
    +5.58%
    Low Price$8.95
    High Price$12.66
  • 1 Year
    -39.80%
    Low Price$7.89
    High Price$15.90
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
9.13
9.28
8.77
8.95
-1.54%
23,719,397
09/30/2026
9.33
9.39
9.08
9.09
-2.05%
11,982,501
09/29/2026
9.15
9.29
9.07
9.28
+1.42%
12,513,580
09/28/2026
9.20
9.23
9.02
9.15
-1.82%
17,357,104
09/25/2026
9.31
9.42
9.18
9.32
+0.76%
14,911,931
09/24/2026
9.34
9.51
9.02
9.25
-3.65%
38,873,151
09/23/2026
9.75
9.81
9.57
9.60
-2.83%
17,902,141
09/22/2026
10.23
10.30
9.76
9.88
-1.40%
12,785,315
09/21/2026
10.06
10.10
9.86
10.02
+1.83%
14,083,807
09/18/2026
9.92
10.00
9.73
9.84
-1.20%
17,827,051
09/17/2026
10.37
10.40
9.96
9.96
-1.58%
13,543,432
09/16/2026
10.33
10.33
9.84
10.12
-1.17%
16,612,419
09/15/2026
10.39
10.43
10.16
10.24
-1.82%
17,576,432
09/14/2026
10.44
10.67
10.29
10.43
-1.23%
14,238,767
09/11/2026
10.58
10.69
10.36
10.56
+1.25%
15,396,370
09/10/2026
10.65
10.80
10.42
10.43
-3.96%
20,084,910
09/09/2026
11.23
11.28
10.83
10.86
-3.21%
23,473,659
09/08/2026
11.68
11.78
11.19
11.22
-4.51%
18,059,125
09/04/2026
11.67
11.97
11.54
11.75
-0.76%
26,843,309
09/03/2026
11.73
12.03
11.52
11.84
+2.07%
24,068,588
09/02/2026
11.60
11.94
11.53
11.60
-0.68%
26,803,704
09/01/2026
11.88
12.22
11.67
11.68
-4.58%
36,638,301
08/31/2026
11.98
12.37
11.90
12.24
+1.83%
19,079,655
08/28/2026
12.00
12.20
11.98
12.02
0.00%
14,957,659
08/27/2026
11.91
12.22
11.89
12.02
+1.86%
18,019,216
08/26/2026
11.77
12.03
11.73
11.80
+0.08%
13,845,973
08/25/2026
11.69
11.83
11.49
11.79
+0.94%
13,164,036
08/24/2026
11.61
11.84
11.57
11.68
+0.09%
10,873,087
08/21/2026
11.56
11.75
11.53
11.67
+2.37%
8,131,900
08/20/2026
11.70
11.83
11.38
11.40
-3.14%
12,834,177
08/19/2026
11.75
11.95
11.55
11.77
+1.55%
18,694,696
08/18/2026
11.54
11.71
11.45
11.59
-0.60%
13,357,187
08/17/2026
12.12
12.20
11.63
11.66
-4.58%
16,916,018
08/14/2026
12.70
12.73
12.19
12.22
-3.48%
13,073,364
08/13/2026
12.05
12.77
12.02
12.66
+5.59%
28,154,282
08/13/2026
$0.23 Dividend
08/12/2026
12.15
12.17
11.77
11.99
-0.81%
18,694,855
08/11/2026
11.53
12.13
11.50
12.09
+5.75%
28,441,539
08/10/2026
11.54
11.66
11.42
11.43
-1.85%
13,074,446
08/07/2026
11.28
11.81
11.27
11.65
+3.58%
34,387,138
08/06/2026
11.25
11.35
11.09
11.24
-0.78%
13,868,249
08/05/2026
11.52
11.56
11.17
11.33
-0.17%
22,610,036
08/04/2026
10.94
11.43
10.90
11.35
+3.67%
33,768,477
08/03/2026
10.25
11.10
10.17
10.95
+8.35%
40,038,588
07/31/2026
10.05
10.20
9.96
10.11
+1.38%
26,993,713
07/30/2026
9.42
10.06
9.09
9.97
+6.39%
40,932,164
07/30/2026
$0.22 Earnings
07/29/2026
9.56
9.61
9.28
9.37
-2.65%
19,538,005
07/28/2026
9.43
9.66
9.36
9.63
+1.34%
13,889,974
07/27/2026
9.43
9.57
9.31
9.50
+2.43%
13,664,648
07/24/2026
9.05
9.29
9.01
9.27
+2.61%
11,145,911
07/23/2026
8.89
9.29
8.86
9.04
+0.55%
14,297,354
07/22/2026
9.24
9.24
8.91
8.99
-2.45%
13,907,467
07/21/2026
9.17
9.35
9.17
9.21
+0.43%
10,921,972
07/20/2026
9.35
9.37
9.00
9.17
-1.79%
19,056,295
07/17/2026
9.28
9.45
9.20
9.34
-1.04%
16,010,497
07/16/2026
9.45
9.59
9.34
9.44
-0.72%
10,696,508
07/15/2026
9.62
9.85
9.49
9.51
+0.73%
18,160,171
07/14/2026
9.13
9.44
9.05
9.44
+3.55%
12,733,998
07/13/2026
9.20
9.29
9.05
9.12
-0.75%
11,727,163
07/10/2026
9.24
9.41
9.17
9.18
+0.65%
15,442,578
07/09/2026
9.10
9.24
9.00
9.12
+0.65%
13,992,709
07/08/2026
9.03
9.15
9.01
9.07
-1.60%
12,711,309
07/07/2026
9.31
9.41
9.15
9.21
-1.05%
17,778,081
07/06/2026
8.90
9.38
8.90
9.31
+4.98%
18,309,875
07/02/2026
9.03
9.35
8.79
8.87
+4.63%
28,660,382
07/01/2026
8.62
8.73
8.44
8.48
-1.26%
15,954,561
06/30/2026
8.38
8.67
8.34
8.59
+2.70%
21,034,154
06/29/2026
8.51
8.60
8.15
8.36
-0.58%
17,936,285
06/26/2026
8.25
8.55
8.24
8.41
+1.06%
31,662,417
06/25/2026
8.44
8.60
8.24
8.32
+0.12%
22,980,632
06/24/2026
8.78
8.85
8.26
8.31
-4.94%
33,821,872
06/23/2026
8.96
9.09
8.64
8.74
-3.47%
38,993,387
06/22/2026
9.29
9.50
9.05
9.06
-3.15%
20,477,226
06/18/2026
9.42
9.50
9.21
9.35
+0.42%
26,568,563
06/17/2026
9.62
9.85
9.29
9.31
-3.56%
18,490,634
06/16/2026
9.51
9.77
9.45
9.65
+2.39%
16,941,374
06/15/2026
9.80
9.88
9.43
9.43
-0.72%
24,667,645
06/12/2026
9.68
9.81
9.40
9.50
-0.41%
25,162,971
06/11/2026
9.20
9.63
9.05
9.54
+2.64%
24,157,181
06/10/2026
9.31
9.56
9.18
9.29
-1.25%
21,257,860
06/09/2026
9.38
9.57
9.00
9.41
+1.80%
24,203,935
06/08/2026
9.61
9.63
9.20
9.24
-3.88%
26,020,802
06/05/2026
9.93
9.98
9.43
9.62
-3.83%
29,426,957
06/04/2026
9.56
10.30
9.56
10.00
+5.16%
43,874,861
06/03/2026
9.49
9.63
9.37
9.51
-3.77%
31,993,062
06/02/2026
10.24
10.24
9.83
9.88
-3.82%
27,967,422
06/01/2026
10.09
10.54
9.99
10.27
+1.85%
21,647,795
05/29/2026
9.75
10.19
9.70
10.09
+3.52%
25,556,601
05/28/2026
9.86
9.90
9.63
9.74
-1.97%
17,389,581
05/27/2026
9.95
10.25
9.90
9.94
+0.30%
19,044,512
05/26/2026
9.82
10.03
9.80
9.91
+0.40%
10,912,390
05/22/2026
9.98
10.19
9.81
9.87
-1.37%
15,728,050
05/21/2026
9.53
10.04
9.48
10.01
+4.83%
32,075,782
05/20/2026
9.30
9.60
9.05
9.55
+3.18%
18,338,688
05/19/2026
9.33
9.39
9.15
9.25
-0.63%
18,076,296
05/18/2026
9.27
9.57
9.21
9.31
+0.32%
15,470,814
05/15/2026
9.57
9.63
9.27
9.28
-3.57%
14,804,858
05/14/2026
9.70
9.87
9.55
9.63
+0.41%
17,552,194
05/13/2026
9.54
9.62
9.17
9.59
0.00%
22,292,665