S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

One Wrld Prd (OWPC)

OTC

$0.006$0.00 (0.00%)

Price as of Jun 03, 2026

$649,788.00
Market Cap
-71.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-10.08%

Low Price$0.005

High Price$0.007
3 Months
-25.93%

Low Price$0.005

High Price$0.008
1 Year
-71.12%

Low Price$0.005

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.007	0.007	0.006	0.006	0.00%	158,200
06/02/2026	0.006	0.006	0.006	0.006	+1.31%	560
06/01/2026	0.006	0.006	0.006	0.006	+5.82%	71,159
05/29/2026	0.007	0.007	0.005	0.005	-21.59%	1,595,811
05/28/2026	0.007	0.007	0.007	0.007	-1.43%	20,600
05/27/2026	0.006	0.007	0.006	0.007	+26.13%	995,984
05/26/2026	0.006	0.006	0.006	0.006	-3.31%	1,500
05/22/2026	0.005	0.006	0.005	0.006	+11.46%	31,250
05/21/2026	0.005	0.005	0.005	0.005	+0.98%	69,450
05/20/2026	0.005	0.005	0.005	0.005	-7.27%	164,417
05/19/2026	0.006	0.006	0.006	0.006	+4.76%	218,000
05/18/2026	0.005	0.005	0.005	0.005	0.00%	18,000
05/15/2026	0.005	0.005	0.005	0.005	+5.00%	17,400
05/14/2026	0.005	0.005	0.005	0.005	-6.54%	1,501,700
05/13/2026	0.006	0.006	0.005	0.005	-4.46%	842,437
05/12/2026	0.006	0.006	0.006	0.006	-3.73%	130,640
05/11/2026	0.007	0.007	0.006	0.006	-12.53%	541,316
05/08/2026	0.007	0.007	0.007	0.007	+2.31%	104
05/07/2026	0.007	0.007	0.007	0.007	-2.99%	30,200
05/06/2026	0.006	0.007	0.006	0.007	+3.88%	414,285
05/05/2026	0.007	0.007	0.006	0.006	0.00%	450,740
05/04/2026	0.006	0.007	0.006	0.006	-3.73%	608,760
05/01/2026	0.006	0.007	0.006	0.007	+19.64%	792,861
04/30/2026	0.006	0.006	0.006	0.006	0.00%	35,787
04/29/2026	0.006	0.006	0.006	0.006	-5.88%	20,000
04/28/2026	0.006	0.006	0.006	0.006	-5.56%	70,788
04/27/2026	0.006	0.007	0.006	0.006	+8.62%	241,458
04/24/2026	0.007	0.007	0.006	0.006	0.00%	371,066
04/23/2026	0.006	0.007	0.006	0.006	-12.78%	136,411
04/22/2026	0.006	0.007	0.006	0.007	+20.91%	1,169,833
04/21/2026	0.006	0.006	0.006	0.006	-8.33%	210,023
04/20/2026	0.006	0.006	0.005	0.006	+3.45%	1,106,125
04/17/2026	0.006	0.006	0.006	0.006	+16.00%	1,272,310
04/16/2026	0.005	0.006	0.005	0.005	-5.66%	730,383
04/15/2026	0.006	0.006	0.005	0.005	+1.92%	1,102,069
04/14/2026	0.007	0.007	0.005	0.005	-24.64%	4,086,959
04/13/2026	0.007	0.007	0.006	0.007	-1.43%	1,790,700
04/10/2026	0.008	0.008	0.007	0.007	-2.78%	443,623
04/09/2026	0.008	0.008	0.007	0.007	-12.20%	8,714
04/08/2026	0.007	0.010	0.006	0.008	+40.41%	2,081,400
04/07/2026	0.006	0.007	0.006	0.006	-9.39%	1,394,184
04/06/2026	0.008	0.008	0.006	0.006	-8.58%	2,270,269
04/02/2026	0.007	0.007	0.007	0.007	+3.37%	2,285
04/01/2026	0.007	0.007	0.007	0.007	-2.57%	358,222
03/31/2026	0.009	0.009	0.006	0.007	-14.63%	1,062,148
03/30/2026	0.008	0.009	0.008	0.008	0.00%	1,666,012
03/27/2026	0.007	0.008	0.007	0.008	+4.46%	86,475
03/26/2026	0.007	0.008	0.007	0.008	+12.14%	150,997
03/25/2026	0.008	0.008	0.007	0.007	-9.09%	130,000
03/24/2026	0.008	0.008	0.007	0.008	-1.28%	573,158
03/23/2026	0.008	0.008	0.007	0.008	-2.50%	2,572,027
03/20/2026	0.007	0.008	0.006	0.008	+23.08%	1,788,616
03/19/2026	0.008	0.008	0.007	0.007	-16.24%	1,180,727
03/18/2026	0.008	0.008	0.007	0.008	-6.51%	830,820
03/17/2026	0.007	0.008	0.007	0.008	+6.41%	1,583,350
03/16/2026	0.008	0.009	0.007	0.008	-0.51%	1,938,407
03/13/2026	0.008	0.008	0.007	0.008	+2.48%	487,331
03/12/2026	0.008	0.009	0.008	0.008	-8.93%	1,026,652
03/11/2026	0.008	0.008	0.007	0.008	+7.69%	1,347,721
03/10/2026	0.007	0.008	0.007	0.008	+13.54%	284,890
03/09/2026	0.008	0.009	0.007	0.007	-12.26%	3,398,081
03/06/2026	0.01	0.01	0.008	0.008	-16.70%	1,842,079
03/05/2026	0.01	0.01	0.009	0.009	-2.29%	606,624
03/04/2026	0.01	0.01	0.010	0.010	-2.34%	1,211,310
03/03/2026	0.01	0.01	0.010	0.010	-24.23%	873,369
03/02/2026	0.01	0.02	0.01	0.01	+8.33%	1,794,249
02/27/2026	0.01	0.01	0.01	0.01	+6.19%	1,805,719
02/26/2026	0.01	0.01	0.01	0.01	+3.20%	284,470
02/25/2026	0.009	0.01	0.009	0.01	+33.54%	290,694
02/24/2026	0.01	0.01	0.008	0.008	-11.35%	1,147,032
02/23/2026	0.010	0.010	0.009	0.009	-0.54%	504,652
02/20/2026	0.009	0.009	0.008	0.009	+6.29%	1,248,769
02/19/2026	0.010	0.010	0.009	0.009	-16.67%	184,876
02/18/2026	0.008	0.01	0.008	0.01	+24.41%	734,127
02/17/2026	0.009	0.009	0.008	0.008	-2.99%	866,799
02/13/2026	0.010	0.010	0.007	0.009	-9.37%	3,293,084
02/12/2026	0.009	0.010	0.009	0.010	+2.13%	211,803
02/11/2026	0.01	0.01	0.009	0.009	-14.55%	1,863,258
02/10/2026	0.01	0.01	0.01	0.01	+11.11%	150,074
02/09/2026	0.01	0.01	0.009	0.010	-1.00%	1,395,899
02/06/2026	0.010	0.01	0.009	0.01	0.00%	485,224
02/05/2026	0.01	0.01	0.009	0.01	0.00%	981,078
02/04/2026	0.01	0.01	0.010	0.01	0.00%	523,673
02/03/2026	0.009	0.01	0.009	0.01	+4.17%	772,368
02/02/2026	0.01	0.01	0.009	0.010	-2.04%	1,666,832
01/30/2026	0.01	0.01	0.009	0.010	-10.09%	605,877
01/29/2026	0.01	0.01	0.010	0.01	-6.03%	2,706,843
01/28/2026	0.01	0.01	0.01	0.01	+5.45%	346,994
01/27/2026	0.01	0.01	0.010	0.01	-2.78%	2,065,974
01/26/2026	0.02	0.02	0.01	0.01	-18.75%	1,318,772
01/23/2026	0.01	0.02	0.01	0.01	+18.53%	259,166
01/22/2026	0.01	0.01	0.01	0.01	-2.69%	392,854
01/21/2026	0.01	0.01	0.01	0.01	-6.40%	3,373,458
01/20/2026	0.02	0.02	0.01	0.01	-6.18%	2,913,475
01/16/2026	0.02	0.02	0.01	0.01	-21.43%	4,609,846
01/15/2026	0.02	0.02	0.02	0.02	-2.78%	74,209
01/14/2026	0.02	0.02	0.02	0.02	0.00%	109,911
01/13/2026	0.02	0.02	0.02	0.02	+2.86%	155,928
01/12/2026	0.02	0.02	0.02	0.02	+10.41%	349,051
01/09/2026	0.02	0.02	0.01	0.02	-5.09%	620,041