• N/A
    Market Cap
  • 80.66%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    +9.50%
    Low Price$39.00
    High Price$43.80
  • 3 Months
    +21.67%
    Low Price$30.45
    High Price$43.80
  • 1 Year
    +80.66%
    Low Price$23.79
    High Price$43.80
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
43.80
43.80
43.80
43.80
+0.03%
666
05/29/2026
43.00
45.90
43.00
43.79
+3.64%
852
05/27/2026
42.25
42.25
42.25
42.25
+4.41%
710
05/26/2026
42.00
42.00
40.46
40.46
-5.35%
650
05/22/2026
42.38
43.00
42.37
42.75
+4.54%
2,103
05/21/2026
40.00
40.89
40.00
40.89
+4.82%
427
05/20/2026
39.01
39.01
39.01
39.01
+0.03%
205
05/19/2026
39.00
39.00
39.00
39.00
-0.008%
407
05/18/2026
39.00
39.00
39.00
39.00
-5.57%
161
05/14/2026
41.30
41.30
41.30
41.30
+3.25%
550
05/12/2026
40.00
40.00
40.00
40.00
+1.82%
300
05/05/2026
40.01
40.01
39.29
39.29
-6.02%
210
05/04/2026
41.46
41.80
41.46
41.80
+4.50%
709
05/01/2026
40.00
40.00
40.00
40.00
+2.30%
175
04/30/2026
39.10
39.10
39.10
39.10
+1.56%
1,000
04/29/2026
38.50
38.50
38.50
38.50
+4.05%
3,870
04/28/2026
38.50
38.50
37.00
37.00
-5.13%
8,675
04/27/2026
40.30
40.30
38.63
39.00
+28.08%
23,080
03/20/2026
30.45
30.45
30.45
30.45
-8.97%
180
03/18/2026
33.45
33.45
33.45
33.45
-2.73%
1,395
03/04/2026
34.39
34.39
34.39
34.39
-4.47%
300
03/02/2026
36.00
36.00
36.00
36.00
0.00%
900
02/27/2026
36.00
36.00
36.00
36.00
+1.41%
600
02/25/2026
35.50
35.50
35.50
35.50
+3.80%
250
02/04/2026
32.24
34.20
32.24
34.20
+17.63%
672
01/09/2026
29.08
29.08
29.08
29.08
+22.58%
221
11/28/2025
$0.07 Dividend
11/06/2025
23.72
23.72
23.72
23.72
-1.18%
414
11/05/2025
24.00
24.00
24.00
24.00
-3.80%
100
11/03/2025
24.95
24.95
24.95
24.95
-5.57%
170
10/27/2025
26.42
26.42
26.42
26.42
+1.92%
330
10/24/2025
25.92
25.92
25.92
25.92
+4.84%
120
10/13/2025
24.67
24.73
24.67
24.73
-7.98%
466
10/08/2025
26.87
26.87
26.87
26.87
+8.89%
170
10/01/2025
24.73
24.83
24.68
24.68
-0.40%
1,540
09/23/2025
24.78
24.78
24.78
24.78
-2.89%
342
09/22/2025
25.54
25.54
25.51
25.51
-5.05%
1,071
09/19/2025
26.87
26.87
26.87
26.87
+12.53%
1,040
09/18/2025
23.88
23.88
23.88
23.88
-5.19%
690
09/12/2025
25.18
25.18
25.18
25.18
-2.85%
300
09/11/2025
25.20
25.92
25.20
25.92
+8.56%
778
09/08/2025
23.88
23.88
23.88
23.88
-1.36%
625
09/03/2025
23.63
24.21
23.63
24.21
-4.97%
420
08/19/2025
25.47
25.47
25.47
25.47
+1.87%
127
08/07/2025
25.00
25.00
25.00
25.00
-3.83%
384
07/24/2025
26.00
26.00
26.00
26.00
-4.36%
100
07/11/2025
$0.23 Dividend
07/08/2025
27.19
27.19
27.19
27.19
+2.08%
185
07/02/2025
26.63
26.63
26.63
26.63
+4.15%
100
06/26/2025
25.57
25.57
25.57
25.57
0.00%
100