• N/A
    Market Cap
  • 60.33%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -6.36%
    Low Price$39.00
    High Price$41.00
  • 3 Months
    +34.64%
    Low Price$37.00
    High Price$43.80
  • 1 Year
    +60.33%
    Low Price$23.79
    High Price$43.80
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
$0.24 Dividend
06/29/2026
39.21
40.76
39.21
40.76
+4.75%
322
06/26/2026
38.91
38.91
38.91
38.91
-0.15%
271
06/25/2026
37.77
38.97
37.77
38.97
+0.21%
3,008
06/24/2026
38.88
38.88
38.88
38.88
-3.05%
258
06/23/2026
39.47
40.11
39.47
40.11
+3.46%
706
06/22/2026
38.77
38.77
38.77
38.77
+3.83%
1,807
06/11/2026
37.34
37.34
37.34
37.34
-14.25%
273
06/01/2026
43.54
43.54
43.54
43.54
+0.03%
666
05/29/2026
42.74
45.63
42.74
43.52
+3.64%
852
05/27/2026
41.99
41.99
41.99
41.99
+4.41%
710
05/26/2026
41.75
41.75
40.22
40.22
-5.35%
650
05/22/2026
42.12
42.74
42.12
42.49
+4.54%
2,103
05/21/2026
39.76
40.65
39.76
40.65
+4.82%
427
05/20/2026
38.78
38.78
38.78
38.78
+0.03%
205
05/19/2026
38.76
38.76
38.76
38.76
-0.008%
407
05/18/2026
38.77
38.77
38.77
38.77
-5.57%
161
05/14/2026
41.05
41.05
41.05
41.05
+3.25%
550
05/12/2026
39.76
39.76
39.76
39.76
+1.82%
300
05/05/2026
39.77
39.77
39.05
39.05
-6.02%
210
05/04/2026
41.21
41.55
41.21
41.55
+4.50%
709
05/01/2026
39.76
39.76
39.76
39.76
+2.30%
175
04/30/2026
38.87
38.87
38.87
38.87
+1.56%
1,000
04/29/2026
38.27
38.27
38.27
38.27
+4.05%
3,870
04/28/2026
38.27
38.27
36.78
36.78
-5.13%
8,675
04/27/2026
40.06
40.06
38.40
38.77
+28.08%
23,080
03/20/2026
30.27
30.27
30.27
30.27
-8.97%
180
03/18/2026
33.25
33.25
33.25
33.25
-2.73%
1,395
03/04/2026
34.19
34.19
34.19
34.19
-4.47%
300
03/02/2026
35.79
35.79
35.79
35.79
0.00%
900
02/27/2026
35.79
35.79
35.79
35.79
+1.41%
600
02/25/2026
35.29
35.29
35.29
35.29
+3.80%
250
02/04/2026
32.05
34.00
32.05
34.00
+17.63%
672
01/09/2026
28.90
28.90
28.90
28.90
+22.58%
221
11/28/2025
$0.07 Dividend
11/06/2025
23.58
23.58
23.58
23.58
-1.18%
414
11/05/2025
23.86
23.86
23.86
23.86
-3.80%
100
11/03/2025
24.80
24.80
24.80
24.80
-5.57%
170
10/27/2025
26.26
26.26
26.26
26.26
+1.92%
330
10/24/2025
25.77
25.77
25.77
25.77
+4.84%
120
10/13/2025
24.52
24.58
24.52
24.58
-7.98%
466
10/08/2025
26.71
26.71
26.71
26.71
+8.89%
170
10/01/2025
24.58
24.68
24.53
24.53
-0.40%
1,540
09/23/2025
24.63
24.63
24.63
24.63
-2.89%
342
09/22/2025
25.39
25.39
25.36
25.36
-5.05%
1,071
09/19/2025
26.71
26.71
26.71
26.71
+12.53%
1,040
09/18/2025
23.74
23.74
23.74
23.74
-5.19%
690
09/12/2025
25.03
25.03
25.03
25.03
-2.85%
300
09/11/2025
25.05
25.77
25.05
25.77
+8.56%
778
09/08/2025
23.74
23.74
23.74
23.74
-1.36%
625
09/03/2025
23.49
24.06
23.49
24.06
-4.97%
420
08/19/2025
25.32
25.32
25.32
25.32
+1.87%
127
08/07/2025
24.86
24.86
24.86
24.86
-3.83%
384
07/24/2025
25.85
25.85
25.85
25.85
0.00%
100