OXM
Oxford Ind (OXM)
NYSE
$38.48+$0.55 (+1.46%)
Price as of Aug 03, 2026 5:50 PM EDT
  • $566.2M
    Market Cap
  • 9.71%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    +10.63%
    Low Price$33.97
    High Price$40.42
  • 3 Months
    -9.95%
    Low Price$33.97
    High Price$46.21
  • 1 Year
    +9.71%
    Low Price$30.22
    High Price$48.22
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
38.17
38.59
37.28
37.92
-0.86%
219,966
07/30/2026
38.33
38.75
36.71
38.25
-1.70%
345,198
07/29/2026
40.68
40.68
38.36
38.91
-5.28%
287,353
07/28/2026
41.14
42.70
40.86
41.08
+1.96%
784,409
07/27/2026
39.01
40.37
38.60
40.29
+4.24%
262,917
07/24/2026
38.00
38.93
37.44
38.65
+1.26%
183,545
07/23/2026
40.18
40.18
37.30
38.17
-6.12%
322,305
07/22/2026
40.82
41.60
40.47
40.66
-0.15%
219,821
07/21/2026
40.50
41.49
39.65
40.72
+0.07%
435,475
07/20/2026
40.50
40.83
39.45
40.69
+0.64%
353,524
07/17/2026
39.99
40.90
39.01
40.43
+0.02%
444,817
07/17/2026
$0.70 Dividend
07/16/2026
37.99
40.81
37.98
40.42
+6.97%
523,589
07/15/2026
36.83
38.92
36.45
37.79
+3.25%
383,526
07/14/2026
36.13
36.95
35.28
36.60
+2.82%
433,008
07/13/2026
36.76
37.84
35.45
35.59
-1.47%
640,064
07/10/2026
36.90
37.64
35.70
36.12
-0.65%
645,511
07/09/2026
35.03
36.71
34.52
36.36
+4.23%
327,969
07/08/2026
35.10
36.88
34.82
34.89
-1.55%
617,528
07/07/2026
33.94
35.60
33.94
35.44
+4.31%
449,003
07/06/2026
34.39
34.96
33.44
33.97
-0.92%
287,959
07/02/2026
35.47
36.35
34.14
34.29
-3.03%
314,312
07/01/2026
34.41
35.52
34.12
35.36
+3.15%
314,050
06/30/2026
33.59
34.82
33.41
34.28
+0.55%
411,453
06/29/2026
34.88
35.16
33.36
34.09
-3.21%
457,135
06/26/2026
33.93
35.45
33.90
35.22
+1.76%
606,163
06/25/2026
34.86
36.16
33.87
34.61
-1.70%
428,914
06/24/2026
36.93
38.16
35.00
35.21
-6.08%
578,061
06/23/2026
37.74
38.41
37.04
37.49
+0.69%
451,489
06/22/2026
36.67
38.21
36.51
37.24
+4.09%
719,662
06/18/2026
35.57
36.69
35.36
35.77
+1.53%
2,649,178
06/17/2026
35.87
36.77
34.77
35.23
-1.92%
493,360
06/16/2026
35.99
37.13
35.31
35.92
-0.79%
567,479
06/15/2026
37.49
38.82
35.19
36.20
-1.10%
613,084
06/12/2026
35.10
37.31
34.54
36.61
+3.67%
607,434
06/11/2026
37.90
39.24
34.24
35.31
-17.01%
1,632,223
06/10/2026
42.33
43.87
41.98
42.54
+0.28%
648,560
06/10/2026
$1.39 Earnings
06/09/2026
43.30
45.04
41.29
42.43
-3.05%
671,705
06/08/2026
43.53
44.53
40.65
43.76
+0.91%
909,361
06/05/2026
43.85
44.15
42.74
43.37
-2.65%
271,668
06/04/2026
44.97
44.97
43.32
44.55
+0.20%
184,205
06/03/2026
44.39
44.77
43.73
44.46
-1.27%
229,323
06/02/2026
45.01
45.90
44.34
45.03
+2.55%
291,601
06/01/2026
43.05
44.45
41.98
43.91
+0.11%
268,408
05/29/2026
45.52
46.20
43.26
43.86
-5.08%
304,434
05/28/2026
45.62
48.74
45.18
46.21
+1.21%
454,652
05/27/2026
45.21
47.52
45.20
45.66
+2.99%
250,361
05/26/2026
41.53
44.43
41.48
44.33
+8.08%
353,881
05/22/2026
38.54
41.08
38.54
41.02
+6.92%
289,993
05/21/2026
37.15
38.80
36.12
38.37
+2.82%
333,570
05/20/2026
36.95
37.64
35.71
37.31
+0.61%
361,474
05/19/2026
37.79
37.79
36.82
37.09
-2.43%
241,146
05/18/2026
38.00
40.09
37.11
38.01
-1.75%
396,723
05/15/2026
39.73
40.49
38.65
38.69
-2.81%
261,281
05/14/2026
39.93
40.71
39.32
39.81
+1.58%
193,928
05/13/2026
40.69
40.69
38.34
39.19
-4.14%
361,358
05/12/2026
42.68
42.68
40.17
40.88
-4.81%
289,535
05/11/2026
44.39
44.44
41.67
42.95
-3.94%
257,343
05/08/2026
44.81
45.02
44.12
44.71
+0.26%
431,445
05/07/2026
45.21
45.83
44.23
44.59
-0.46%
257,870
05/06/2026
42.77
44.87
42.42
44.79
+7.00%
210,953
05/05/2026
40.22
42.18
40.22
41.86
+4.16%
219,236
05/04/2026
41.59
42.88
40.00
40.19
-3.86%
262,194
05/01/2026
41.58
42.34
40.79
41.81
-0.72%
164,566
04/30/2026
40.60
42.33
40.43
42.11
+4.06%
218,465
04/29/2026
42.94
42.94
40.47
40.47
-6.71%
322,482
04/28/2026
43.15
43.59
42.09
43.38
+0.18%
232,306
04/27/2026
43.81
44.31
42.55
43.30
-1.26%
223,846
04/24/2026
44.71
44.99
43.85
43.85
-2.04%
268,675
04/23/2026
46.97
46.97
43.66
44.76
-3.78%
300,016
04/22/2026
46.38
47.03
45.38
46.52
+1.46%
196,238
04/21/2026
44.20
46.38
44.20
45.86
+2.75%
325,926
04/20/2026
43.75
45.06
43.33
44.63
+1.14%
317,399
04/17/2026
43.85
44.70
43.43
44.13
+1.13%
356,628
04/17/2026
$0.70 Dividend
04/16/2026
43.10
43.63
42.62
43.63
+1.44%
318,138
04/15/2026
42.71
43.90
42.37
43.01
+0.52%
234,815
04/14/2026
41.32
42.80
41.32
42.79
+4.22%
337,042
04/13/2026
40.90
41.46
40.10
41.06
-0.86%
222,267
04/10/2026
42.13
42.25
40.60
41.42
-0.99%
245,876
04/09/2026
39.86
41.99
39.48
41.83
+4.37%
234,108
04/08/2026
39.91
40.69
39.43
40.08
+4.60%
331,884
04/07/2026
36.65
38.36
36.22
38.32
+4.16%
333,250
04/06/2026
37.86
38.52
36.19
36.79
-3.28%
268,732
04/02/2026
36.77
38.11
35.62
38.04
+2.00%
421,845
04/01/2026
37.13
38.14
36.56
37.30
+0.08%
486,382
03/31/2026
36.08
37.36
35.27
37.27
+6.03%
427,025
03/30/2026
33.98
35.15
33.33
35.15
+4.79%
607,232
03/27/2026
33.80
36.15
31.45
33.54
+8.69%
1,026,192
03/26/2026
31.54
32.45
30.83
30.86
-3.28%
478,322
03/26/2026
-$0.09 Earnings
03/25/2026
33.28
33.35
31.52
31.91
-2.48%
362,354
03/24/2026
33.06
33.61
32.56
32.72
-1.86%
308,517
03/23/2026
34.13
34.24
32.65
33.34
+0.70%
451,659
03/20/2026
32.43
34.06
32.43
33.11
+0.26%
767,187
03/19/2026
30.78
33.13
30.41
33.02
+4.02%
374,612
03/18/2026
33.90
34.64
31.55
31.74
-8.30%
485,943
03/17/2026
35.26
36.05
34.18
34.62
-1.11%
246,239
03/16/2026
35.04
35.49
34.25
35.00
+0.95%
239,845