OXM
Oxford Ind (OXM)
NYSE
$27.83+$0.05 (+0.20%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $424.6M
    Market Cap
  • -26.29%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    +8.14%
    Low Price$23.83
    High Price$28.35
  • 3 Months
    -25.37%
    Low Price$23.83
    High Price$40.05
  • 1 Year
    -26.29%
    Low Price$23.83
    High Price$45.36
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
27.65
28.17
27.13
27.77
-2.05%
431,584
10/22/2026
25.94
28.40
25.94
28.35
+8.83%
603,124
10/21/2026
27.00
27.04
25.63
26.05
-3.23%
672,323
10/20/2026
26.75
27.12
26.35
26.92
+1.09%
313,880
10/19/2026
26.24
26.96
26.18
26.63
+0.79%
479,474
10/16/2026
27.32
27.50
26.25
26.42
-2.80%
693,147
10/16/2026
$0.70 Dividend
10/15/2026
25.83
27.45
25.74
27.18
+7.07%
968,120
10/14/2026
25.00
25.45
24.16
25.39
+1.24%
889,534
10/13/2026
25.08
25.38
24.58
25.07
+1.74%
771,191
10/12/2026
24.71
24.85
24.38
24.65
-0.39%
261,076
10/09/2026
25.01
25.08
24.29
24.74
-0.39%
382,833
10/08/2026
24.37
25.08
24.01
24.84
+1.23%
687,733
10/07/2026
24.81
25.01
24.21
24.54
-1.26%
473,671
10/06/2026
25.04
25.41
24.30
24.85
+0.43%
762,575
10/05/2026
24.66
24.99
24.23
24.74
+1.81%
925,878
10/02/2026
24.89
24.93
24.20
24.30
-1.77%
365,596
10/01/2026
24.08
24.86
23.68
24.74
+3.85%
696,336
09/30/2026
24.68
24.68
23.59
23.83
-2.28%
502,264
09/29/2026
25.37
25.37
24.08
24.38
-3.25%
643,993
09/28/2026
25.29
25.48
24.64
25.20
-0.39%
648,600
09/25/2026
25.89
25.89
24.95
25.30
-0.46%
687,927
09/24/2026
25.89
26.14
25.36
25.42
-1.03%
601,627
09/23/2026
27.30
27.30
25.39
25.68
-6.30%
752,879
09/22/2026
27.86
28.54
27.35
27.40
+0.25%
412,073
09/21/2026
27.76
28.00
27.15
27.34
-1.51%
548,559
09/18/2026
28.02
28.17
27.49
27.76
-1.59%
571,317
09/17/2026
28.94
29.09
28.15
28.20
-1.09%
423,952
09/16/2026
29.10
30.01
28.11
28.52
-1.38%
461,438
09/15/2026
29.74
29.86
28.59
28.92
-3.67%
498,346
09/14/2026
30.70
31.22
30.00
30.02
-2.35%
444,856
09/11/2026
30.46
31.30
29.54
30.74
+1.87%
761,020
09/10/2026
30.51
30.88
29.73
30.17
+0.98%
553,345
09/09/2026
30.40
30.98
29.67
29.88
-2.91%
531,262
09/08/2026
29.91
30.91
29.33
30.78
+2.27%
1,001,472
09/04/2026
29.31
30.77
27.49
30.09
-15.72%
2,055,252
09/03/2026
37.16
37.35
35.56
35.71
-2.94%
626,835
09/03/2026
$1.34 Earnings
09/02/2026
36.83
37.83
36.67
36.79
0.00%
254,191
09/01/2026
36.95
37.93
36.46
36.79
-1.44%
236,266
08/31/2026
36.86
37.54
36.49
37.33
-0.05%
301,282
08/28/2026
37.39
37.92
36.98
37.35
+0.29%
246,686
08/27/2026
37.70
38.01
36.46
37.24
-1.47%
291,001
08/26/2026
36.77
37.98
36.13
37.80
+5.35%
395,877
08/25/2026
35.72
35.96
34.84
35.88
+0.66%
256,170
08/24/2026
35.49
36.56
35.32
35.64
+0.99%
280,092
08/21/2026
33.73
35.47
33.73
35.29
+5.36%
225,408
08/20/2026
33.92
34.20
33.13
33.50
-3.18%
400,507
08/19/2026
34.42
35.58
34.39
34.60
-0.28%
262,071
08/18/2026
35.46
35.61
34.69
34.70
-2.52%
214,409
08/17/2026
35.51
35.65
34.62
35.59
+0.38%
167,836
08/14/2026
35.33
35.66
34.77
35.46
+0.17%
210,847
08/13/2026
35.50
36.10
35.20
35.40
+0.81%
238,629
08/12/2026
35.36
35.58
34.61
35.12
-0.77%
248,950
08/11/2026
36.36
36.44
35.14
35.39
-2.55%
231,181
08/10/2026
36.46
36.61
34.87
36.31
+0.70%
224,350
08/07/2026
36.06
36.85
35.53
36.06
-1.36%
262,520
08/06/2026
38.02
38.02
35.94
36.56
-3.47%
366,181
08/05/2026
38.02
38.69
37.05
37.87
+0.15%
166,435
08/04/2026
36.58
37.95
36.58
37.82
+1.94%
247,722
08/03/2026
37.77
39.00
36.59
37.09
+0.34%
272,824
07/31/2026
37.21
37.62
36.34
36.97
-0.86%
219,966
07/30/2026
37.37
37.78
35.79
37.29
-1.70%
345,198
07/29/2026
39.66
39.66
37.39
37.93
-5.28%
287,353
07/28/2026
40.11
41.63
39.83
40.05
+1.96%
784,409
07/27/2026
38.03
39.36
37.63
39.28
+4.24%
262,917
07/24/2026
37.05
37.95
36.50
37.68
+1.26%
183,545
07/23/2026
39.17
39.17
36.36
37.21
-6.12%
322,305
07/22/2026
39.80
40.55
39.45
39.64
-0.15%
219,821
07/21/2026
39.48
40.45
38.65
39.70
+0.07%
435,475
07/20/2026
39.48
39.80
38.45
39.67
+0.64%
353,524
07/17/2026
38.99
39.87
38.03
39.41
+0.02%
444,817
07/17/2026
$0.70 Dividend
07/16/2026
37.04
39.79
37.03
39.41
+6.97%
523,589
07/15/2026
35.91
37.94
35.53
36.84
+3.25%
383,526
07/14/2026
35.23
36.02
34.39
35.68
+2.82%
433,008
07/13/2026
35.84
36.89
34.56
34.70
-1.47%
640,064
07/10/2026
35.97
36.69
34.81
35.22
-0.65%
645,511
07/09/2026
34.15
35.79
33.65
35.45
+4.23%
327,969
07/08/2026
34.22
35.96
33.94
34.01
-1.55%
617,528
07/07/2026
33.09
34.71
33.09
34.55
+4.31%
449,003
07/06/2026
33.53
34.08
32.60
33.12
-0.92%
287,959
07/02/2026
34.58
35.44
33.29
33.43
-3.03%
314,312
07/01/2026
33.55
34.63
33.27
34.47
+3.15%
314,050
06/30/2026
32.74
33.95
32.57
33.42
+0.55%
411,453
06/29/2026
34.00
34.27
32.52
33.23
-3.21%
457,135
06/26/2026
33.08
34.56
33.05
34.34
+1.76%
606,163
06/25/2026
33.98
35.26
33.02
33.74
-1.70%
428,914
06/24/2026
36.00
37.20
34.12
34.33
-6.08%
578,061
06/23/2026
36.79
37.45
36.11
36.55
+0.69%
451,489
06/22/2026
35.74
37.25
35.59
36.30
+4.09%
719,662
06/18/2026
34.68
35.77
34.47
34.87
+1.53%
2,649,178
06/17/2026
34.97
35.85
33.89
34.35
-1.92%
493,360
06/16/2026
35.09
36.20
34.42
35.02
-0.79%
567,479
06/15/2026
36.55
37.85
34.31
35.29
-1.10%
613,084
06/12/2026
34.22
36.37
33.67
35.69
+3.67%
607,434
06/11/2026
36.95
38.26
33.38
34.42
-17.01%
1,632,223
06/10/2026
41.26
42.77
40.93
41.48
+0.28%
648,560
06/10/2026
$1.39 Earnings
06/09/2026
42.21
43.91
40.25
41.36
-3.05%
671,705