OXM | Oxford Ind | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Oxford Ind (OXM)

NYSE

$31.31-$0.22 (-0.70%)

Price as of Sep 11, 2026 7:30 PM EDT

$463.6M
Market Cap
-28.44%
1-Year Change
Apparel Manufacturing
Industry

1 Month
-13.14%

Low Price$30.65

High Price$38.77
3 Months
-10.70%

Low Price$30.65

High Price$40.42
1 Year
-28.44%

Low Price$30.65

High Price$46.52

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	31.24	32.11	30.30	31.53	+1.87%	761,020
09/10/2026	31.30	31.68	30.50	30.95	+0.98%	553,345
09/09/2026	31.18	31.78	30.43	30.65	-2.91%	531,262
09/08/2026	30.68	31.71	30.09	31.57	+2.27%	1,001,472
09/04/2026	30.07	31.56	28.20	30.87	-15.72%	2,055,252
09/03/2026	38.12	38.31	36.48	36.63	-2.94%	626,835
09/03/2026	$1.34 Earnings
09/02/2026	37.78	38.80	37.61	37.74	0.00%	254,191
09/01/2026	37.90	38.91	37.40	37.74	-1.44%	236,266
08/31/2026	37.81	38.51	37.43	38.29	-0.05%	301,282
08/28/2026	38.35	38.90	37.93	38.31	+0.29%	246,686
08/27/2026	38.67	38.99	37.40	38.20	-1.47%	291,001
08/26/2026	37.72	38.96	37.06	38.77	+5.35%	395,877
08/25/2026	36.64	36.89	35.74	36.80	+0.66%	256,170
08/24/2026	36.40	37.50	36.23	36.56	+0.99%	280,092
08/21/2026	34.60	36.38	34.60	36.20	+5.36%	225,408
08/20/2026	34.79	35.08	33.98	34.36	-3.18%	400,507
08/19/2026	35.31	36.50	35.28	35.49	-0.28%	262,071
08/18/2026	36.37	36.53	35.58	35.59	-2.52%	214,409
08/17/2026	36.42	36.57	35.51	36.51	+0.38%	167,836
08/14/2026	36.24	36.58	35.67	36.37	+0.17%	210,847
08/13/2026	36.41	37.03	36.11	36.31	+0.81%	238,629
08/12/2026	36.27	36.50	35.50	36.02	-0.77%	248,950
08/11/2026	37.30	37.38	36.05	36.30	-2.55%	231,181
08/10/2026	37.40	37.55	35.77	37.25	+0.70%	224,350
08/07/2026	36.99	37.80	36.44	36.99	-1.36%	262,520
08/06/2026	39.00	39.00	36.87	37.50	-3.47%	366,181
08/05/2026	39.00	39.69	38.00	38.85	+0.15%	166,435
08/04/2026	37.52	38.93	37.52	38.79	+1.94%	247,722
08/03/2026	38.74	40.00	37.53	38.05	+0.34%	272,824
07/31/2026	38.17	38.59	37.28	37.92	-0.86%	219,966
07/30/2026	38.33	38.75	36.71	38.25	-1.70%	345,198
07/29/2026	40.68	40.68	38.36	38.91	-5.28%	287,353
07/28/2026	41.14	42.70	40.86	41.08	+1.96%	784,409
07/27/2026	39.01	40.37	38.60	40.29	+4.24%	262,917
07/24/2026	38.00	38.93	37.44	38.65	+1.26%	183,545
07/23/2026	40.18	40.18	37.30	38.17	-6.12%	322,305
07/22/2026	40.82	41.60	40.47	40.66	-0.15%	219,821
07/21/2026	40.50	41.49	39.65	40.72	+0.07%	435,475
07/20/2026	40.50	40.83	39.45	40.69	+0.64%	353,524
07/17/2026	39.99	40.90	39.01	40.43	+0.02%	444,817
07/17/2026	$0.70 Dividend
07/16/2026	37.99	40.81	37.98	40.42	+6.97%	523,589
07/15/2026	36.83	38.92	36.45	37.79	+3.25%	383,526
07/14/2026	36.13	36.95	35.28	36.60	+2.82%	433,008
07/13/2026	36.76	37.84	35.45	35.59	-1.47%	640,064
07/10/2026	36.90	37.64	35.70	36.12	-0.65%	645,511
07/09/2026	35.03	36.71	34.52	36.36	+4.23%	327,969
07/08/2026	35.10	36.88	34.82	34.89	-1.55%	617,528
07/07/2026	33.94	35.60	33.94	35.44	+4.31%	449,003
07/06/2026	34.39	34.96	33.44	33.97	-0.92%	287,959
07/02/2026	35.47	36.35	34.14	34.29	-3.03%	314,312
07/01/2026	34.41	35.52	34.12	35.36	+3.15%	314,050
06/30/2026	33.59	34.82	33.41	34.28	+0.55%	411,453
06/29/2026	34.88	35.16	33.36	34.09	-3.21%	457,135
06/26/2026	33.93	35.45	33.90	35.22	+1.76%	606,163
06/25/2026	34.86	36.16	33.87	34.61	-1.70%	428,914
06/24/2026	36.93	38.16	35.00	35.21	-6.08%	578,061
06/23/2026	37.74	38.41	37.04	37.49	+0.69%	451,489
06/22/2026	36.67	38.21	36.51	37.24	+4.09%	719,662
06/18/2026	35.57	36.69	35.36	35.77	+1.53%	2,649,178
06/17/2026	35.87	36.77	34.77	35.23	-1.92%	493,360
06/16/2026	35.99	37.13	35.31	35.92	-0.79%	567,479
06/15/2026	37.49	38.82	35.19	36.20	-1.10%	613,084
06/12/2026	35.10	37.31	34.54	36.61	+3.67%	607,434
06/11/2026	37.90	39.24	34.24	35.31	-17.01%	1,632,223
06/10/2026	42.33	43.87	41.98	42.54	+0.28%	648,560
06/10/2026	$1.39 Earnings
06/09/2026	43.30	45.04	41.29	42.43	-3.05%	671,705
06/08/2026	43.53	44.53	40.65	43.76	+0.91%	909,361
06/05/2026	43.85	44.15	42.74	43.37	-2.65%	271,668
06/04/2026	44.97	44.97	43.32	44.55	+0.20%	184,205
06/03/2026	44.39	44.77	43.73	44.46	-1.27%	229,323
06/02/2026	45.01	45.90	44.34	45.03	+2.55%	291,601
06/01/2026	43.05	44.45	41.98	43.91	+0.11%	268,408
05/29/2026	45.52	46.20	43.26	43.86	-5.08%	304,434
05/28/2026	45.62	48.74	45.18	46.21	+1.21%	454,652
05/27/2026	45.21	47.52	45.20	45.66	+2.99%	250,361
05/26/2026	41.53	44.43	41.48	44.33	+8.08%	353,881
05/22/2026	38.54	41.08	38.54	41.02	+6.92%	289,993
05/21/2026	37.15	38.80	36.12	38.37	+2.82%	333,570
05/20/2026	36.95	37.64	35.71	37.31	+0.61%	361,474
05/19/2026	37.79	37.79	36.82	37.09	-2.43%	241,146
05/18/2026	38.00	40.09	37.11	38.01	-1.75%	396,723
05/15/2026	39.73	40.49	38.65	38.69	-2.81%	261,281
05/14/2026	39.93	40.71	39.32	39.81	+1.58%	193,928
05/13/2026	40.69	40.69	38.34	39.19	-4.14%	361,358
05/12/2026	42.68	42.68	40.17	40.88	-4.81%	289,535
05/11/2026	44.39	44.44	41.67	42.95	-3.94%	257,343
05/08/2026	44.81	45.02	44.12	44.71	+0.26%	431,445
05/07/2026	45.21	45.83	44.23	44.59	-0.46%	257,870
05/06/2026	42.77	44.87	42.42	44.79	+7.00%	210,953
05/05/2026	40.22	42.18	40.22	41.86	+4.16%	219,236
05/04/2026	41.59	42.88	40.00	40.19	-3.86%	262,194
05/01/2026	41.58	42.34	40.79	41.81	-0.72%	164,566
04/30/2026	40.60	42.33	40.43	42.11	+4.06%	218,465
04/29/2026	42.94	42.94	40.47	40.47	-6.71%	322,482
04/28/2026	43.15	43.59	42.09	43.38	+0.18%	232,306
04/27/2026	43.81	44.31	42.55	43.30	-1.26%	223,846
04/24/2026	44.71	44.99	43.85	43.85	-2.04%	268,675