OXM
Oxford Ind (OXM)
NYSE
$38.09+$0.21 (+0.56%)
Price as of Jun 23, 2026 7:01 PM EDT
  • $565.6M
    Market Cap
  • 1.19%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    -9.23%
    Low Price$35.84
    High Price$47.01
  • 3 Months
    +12.47%
    Low Price$31.89
    High Price$47.33
  • 1 Year
    +1.19%
    Low Price$31.74
    High Price$51.58
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
37.30
38.87
37.14
37.88
+4.09%
719,662
06/18/2026
36.19
37.33
35.97
36.39
+1.53%
2,649,178
06/17/2026
36.49
37.41
35.37
35.84
-1.92%
493,360
06/16/2026
36.62
37.78
35.92
36.54
-0.79%
567,479
06/15/2026
38.14
39.50
35.80
36.83
-1.10%
613,084
06/12/2026
35.71
37.96
35.14
37.24
+3.67%
607,434
06/11/2026
38.56
39.92
34.83
35.92
-17.01%
1,632,223
06/10/2026
43.06
44.63
42.71
43.28
+0.28%
648,560
06/10/2026
$1.39 Earnings
06/09/2026
44.05
45.82
42.00
43.16
-3.05%
671,705
06/08/2026
44.28
45.30
41.35
44.52
+0.91%
909,361
06/05/2026
44.61
44.91
43.48
44.12
-2.65%
271,668
06/04/2026
45.75
45.75
44.07
45.32
+0.20%
184,205
06/03/2026
45.16
45.54
44.49
45.23
-1.27%
229,323
06/02/2026
45.79
46.69
45.11
45.81
+2.55%
291,601
06/01/2026
43.80
45.22
42.71
44.67
+0.11%
268,408
05/29/2026
46.31
47.00
44.01
44.62
-5.08%
304,434
05/28/2026
46.41
49.58
45.96
47.01
+1.21%
454,652
05/27/2026
45.99
48.34
45.99
46.45
+2.99%
250,361
05/26/2026
42.25
45.20
42.20
45.10
+8.08%
353,881
05/22/2026
39.21
41.79
39.21
41.73
+6.92%
289,993
05/21/2026
37.79
39.47
36.75
39.03
+2.82%
333,570
05/20/2026
37.59
38.29
36.33
37.96
+0.61%
361,474
05/19/2026
38.44
38.44
37.46
37.73
-2.43%
241,146
05/18/2026
38.66
40.78
37.75
38.67
-1.75%
396,723
05/15/2026
40.42
41.19
39.32
39.36
-2.81%
261,281
05/14/2026
40.62
41.42
40.00
40.50
+1.58%
193,928
05/13/2026
41.39
41.40
39.00
39.87
-4.14%
361,358
05/12/2026
43.42
43.42
40.87
41.59
-4.81%
289,535
05/11/2026
45.16
45.21
42.39
43.69
-3.94%
257,343
05/08/2026
45.59
45.80
44.88
45.48
+0.26%
431,445
05/07/2026
45.99
46.63
45.00
45.36
-0.46%
257,870
05/06/2026
43.51
45.65
43.16
45.57
+7.00%
210,953
05/05/2026
40.92
42.91
40.92
42.59
+4.16%
219,236
05/04/2026
42.31
43.62
40.69
40.89
-3.86%
262,194
05/01/2026
42.30
43.08
41.50
42.53
-0.72%
164,566
04/30/2026
41.30
43.06
41.13
42.84
+4.06%
218,465
04/29/2026
43.68
43.68
41.17
41.17
-6.71%
322,482
04/28/2026
43.90
44.34
42.82
44.13
+0.18%
232,306
04/27/2026
44.57
45.08
43.29
44.05
-1.26%
223,846
04/24/2026
45.48
45.77
44.61
44.61
-2.04%
268,675
04/23/2026
47.78
47.78
44.42
45.54
-3.78%
300,016
04/22/2026
47.18
47.85
46.17
47.33
+1.46%
196,238
04/21/2026
44.97
47.18
44.97
46.65
+2.75%
325,926
04/20/2026
44.51
45.84
44.08
45.40
+1.14%
317,399
04/17/2026
44.61
45.47
44.18
44.89
+1.13%
356,628
04/17/2026
$0.70 Dividend
04/16/2026
43.85
44.39
43.36
44.39
+1.44%
318,138
04/15/2026
43.44
44.66
43.10
43.76
+0.52%
234,815
04/14/2026
42.04
43.54
42.04
43.53
+4.22%
337,042
04/13/2026
41.60
42.17
40.79
41.77
-0.86%
222,267
04/10/2026
42.86
42.98
41.30
42.14
-0.99%
245,876
04/09/2026
40.55
42.72
40.17
42.56
+4.37%
234,108
04/08/2026
40.60
41.40
40.12
40.78
+4.60%
331,884
04/07/2026
37.28
39.02
36.85
38.99
+4.16%
333,250
04/06/2026
38.51
39.18
36.82
37.43
-3.28%
268,732
04/02/2026
37.41
38.77
36.24
38.70
+2.00%
421,845
04/01/2026
37.77
38.80
37.19
37.94
+0.08%
486,382
03/31/2026
36.70
38.01
35.88
37.91
+6.03%
427,025
03/30/2026
34.56
35.76
33.91
35.76
+4.79%
607,232
03/27/2026
34.39
36.78
32.00
34.12
+8.69%
1,026,192
03/26/2026
32.08
33.01
31.37
31.39
-3.28%
478,322
03/26/2026
-$0.09 Earnings
03/25/2026
33.86
33.93
32.06
32.46
-2.48%
362,354
03/24/2026
33.63
34.19
33.13
33.29
-1.86%
308,517
03/23/2026
34.72
34.83
33.22
33.92
+0.70%
451,659
03/20/2026
32.99
34.65
32.99
33.68
+0.26%
767,187
03/19/2026
31.32
33.71
30.93
33.59
+4.02%
374,612
03/18/2026
34.49
35.24
32.09
32.29
-8.30%
485,943
03/17/2026
35.87
36.67
34.77
35.21
-1.11%
246,239
03/16/2026
35.65
36.10
34.84
35.61
+0.95%
239,845
03/13/2026
35.83
36.80
34.76
35.27
-1.70%
271,639
03/12/2026
36.11
36.29
35.25
35.88
-2.51%
262,555
03/11/2026
38.03
38.03
36.22
36.81
-2.76%
309,320
03/10/2026
37.78
38.80
36.83
37.85
-1.06%
246,601
03/09/2026
36.37
38.70
35.05
38.26
+3.68%
407,916
03/06/2026
38.01
38.01
36.37
36.90
-3.82%
218,660
03/05/2026
37.42
38.50
37.23
38.37
+2.04%
243,673
03/04/2026
37.87
38.30
36.90
37.60
-1.42%
183,332
03/03/2026
36.95
38.41
36.38
38.14
+0.13%
242,334
03/02/2026
37.79
38.47
36.91
38.09
-2.27%
255,122
02/27/2026
38.90
39.41
37.73
38.98
-2.00%
364,705
02/26/2026
39.84
40.46
38.90
39.77
+0.82%
212,362
02/25/2026
39.88
39.88
38.61
39.45
-1.35%
158,399
02/24/2026
39.82
40.58
39.44
39.99
+0.57%
136,386
02/23/2026
40.00
40.49
38.43
39.76
-2.30%
271,810
02/20/2026
38.79
41.34
38.31
40.70
+5.35%
376,643
02/19/2026
38.41
38.97
37.38
38.63
+0.51%
178,056
02/18/2026
38.02
39.61
37.98
38.43
+0.18%
366,748
02/17/2026
38.32
39.34
36.73
38.37
+1.96%
227,710
02/13/2026
38.37
38.58
36.26
37.63
-1.29%
247,426
02/12/2026
40.11
40.95
38.07
38.12
-3.42%
272,433
02/11/2026
39.15
39.95
38.85
39.47
+0.91%
189,934
02/10/2026
39.30
40.68
39.11
39.11
+0.18%
224,583
02/09/2026
39.39
40.12
38.42
39.04
-0.90%
214,063
02/06/2026
37.73
40.17
37.70
39.40
+4.63%
294,369
02/05/2026
39.43
40.05
37.37
37.66
-3.70%
249,931
02/04/2026
37.10
39.92
36.16
39.10
+8.17%
402,324
02/03/2026
35.53
37.20
35.33
36.15
+0.16%
338,734
02/02/2026
36.90
37.45
35.83
36.09
-0.52%
275,068