OXY
Occid.Petrol Cor (OXY)
NYSE
$58.09+$0.005 (+0.009%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $58.1B
    Market Cap
  • 32.08%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -4.21%
    Low Price$54.94
    High Price$63.52
  • 3 Months
    +19.29%
    Low Price$48.59
    High Price$63.52
  • 1 Year
    +32.08%
    Low Price$38.38
    High Price$65.63
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
56.91
58.16
56.81
58.08
+0.41%
8,911,732
10/01/2026
55.70
57.90
55.50
57.84
+4.56%
11,778,621
09/30/2026
55.10
55.66
54.77
55.32
+0.69%
10,169,097
09/29/2026
55.02
55.67
54.76
54.94
-2.07%
7,588,750
09/28/2026
57.46
57.56
56.00
56.10
-1.34%
12,354,617
09/25/2026
57.08
57.44
56.58
56.86
-2.05%
8,435,965
09/24/2026
58.12
58.76
57.53
58.05
+1.20%
9,848,590
09/23/2026
56.97
57.94
56.50
57.36
+1.86%
7,915,443
09/22/2026
56.55
57.36
56.18
56.31
-1.64%
10,628,573
09/21/2026
58.07
58.29
57.00
57.25
-2.70%
8,899,485
09/18/2026
59.05
59.41
58.69
58.84
-0.76%
14,211,910
09/17/2026
58.67
59.47
58.51
59.29
-0.12%
8,791,107
09/16/2026
62.40
62.46
59.31
59.36
-6.55%
11,548,321
09/15/2026
62.11
63.77
62.11
63.52
+2.82%
10,386,755
09/14/2026
62.54
62.98
61.39
61.78
+0.52%
9,104,901
09/11/2026
61.04
61.49
60.50
61.46
+0.49%
7,969,586
09/10/2026
62.09
62.24
60.19
61.16
+0.23%
9,151,902
09/10/2026
$0.28 Dividend
09/09/2026
61.38
61.93
60.93
61.02
+1.07%
8,981,665
09/08/2026
60.78
61.75
60.07
60.37
+1.02%
6,426,667
09/04/2026
59.85
60.10
59.08
59.77
-0.94%
6,890,654
09/03/2026
60.69
61.05
60.23
60.33
-0.49%
5,784,827
09/02/2026
60.16
60.86
59.87
60.63
-0.07%
5,285,166
09/01/2026
60.82
60.95
59.78
60.67
+1.28%
7,243,823
08/31/2026
60.07
60.67
59.10
59.91
+1.83%
8,930,105
08/28/2026
58.99
59.21
58.40
58.83
-0.12%
4,435,750
08/27/2026
58.29
59.32
57.86
58.90
+0.94%
6,109,620
08/26/2026
57.49
58.71
57.28
58.35
+0.36%
6,207,187
08/25/2026
58.80
59.09
58.10
58.14
-2.83%
6,828,951
08/24/2026
60.72
60.95
59.12
59.84
-1.94%
6,933,956
08/21/2026
61.25
61.50
60.92
61.02
-0.36%
6,456,500
08/20/2026
60.72
61.86
60.66
61.24
+2.38%
8,957,707
08/19/2026
59.75
60.55
59.48
59.82
+0.48%
7,899,061
08/18/2026
59.70
59.88
58.77
59.53
+1.29%
7,942,599
08/17/2026
58.24
58.87
57.79
58.77
+1.17%
6,575,363
08/14/2026
57.86
58.67
57.57
58.09
+1.14%
6,745,131
08/13/2026
57.48
57.80
56.91
57.44
-1.45%
8,681,968
08/12/2026
58.23
58.60
57.99
58.28
-0.86%
8,604,366
08/11/2026
58.21
59.28
58.12
58.79
+0.70%
7,723,916
08/10/2026
56.36
58.46
56.34
58.38
+4.90%
9,450,158
08/07/2026
55.50
56.19
54.88
55.65
-0.23%
7,815,235
08/06/2026
56.17
57.09
55.57
55.78
+4.14%
16,255,742
08/05/2026
55.24
55.34
53.41
53.56
-2.32%
8,604,485
08/05/2026
$2.40 Earnings
08/04/2026
54.05
55.12
53.51
54.84
-0.69%
9,032,472
08/03/2026
55.39
55.87
54.61
55.22
-2.80%
8,665,144
07/31/2026
55.74
56.84
55.30
56.81
+2.00%
6,836,322
07/30/2026
54.79
55.72
54.48
55.69
-0.14%
6,281,797
07/29/2026
55.47
56.06
55.08
55.77
+3.89%
9,569,279
07/28/2026
54.75
55.17
53.50
53.68
-1.82%
7,910,686
07/27/2026
55.29
56.23
54.65
54.68
-4.14%
8,471,812
07/24/2026
57.04
57.67
56.57
57.04
-0.52%
8,129,531
07/23/2026
58.37
58.72
57.24
57.34
+0.17%
9,046,598
07/22/2026
57.21
57.56
56.83
57.24
+1.77%
7,569,694
07/21/2026
55.29
56.24
55.11
56.24
+2.37%
7,558,378
07/20/2026
53.96
55.42
53.75
54.94
+0.60%
7,886,761
07/17/2026
54.40
54.92
53.76
54.61
+2.26%
7,919,258
07/16/2026
53.66
53.95
53.29
53.40
-0.22%
6,536,143
07/15/2026
54.31
54.41
52.71
53.52
-1.47%
8,834,835
07/14/2026
54.75
55.24
53.56
54.32
-0.44%
11,115,188
07/13/2026
53.84
54.86
53.20
54.56
+3.63%
12,863,874
07/10/2026
52.29
52.82
51.63
52.65
+1.13%
6,623,890
07/09/2026
52.63
52.70
51.76
52.06
-2.41%
8,303,596
07/08/2026
52.66
54.64
52.23
53.35
+3.70%
20,822,134
07/07/2026
49.18
51.64
49.16
51.44
+5.88%
11,662,006
07/06/2026
48.49
49.04
48.47
48.59
-0.20%
6,667,402
07/02/2026
48.22
48.75
48.05
48.69
+2.02%
8,553,606
07/01/2026
48.15
48.50
47.55
47.72
-1.30%
8,501,191
06/30/2026
48.96
49.49
48.33
48.35
-1.06%
10,121,390
06/29/2026
49.78
50.18
48.83
48.87
-1.80%
9,708,326
06/26/2026
50.71
50.84
49.62
49.76
-2.38%
12,790,860
06/25/2026
50.86
51.51
50.21
50.98
+0.23%
7,428,068
06/24/2026
50.77
51.15
50.07
50.86
-2.18%
7,858,065
06/23/2026
51.86
52.34
51.42
51.99
+0.44%
9,887,729
06/22/2026
51.79
52.04
50.88
51.76
+0.35%
9,212,291
06/18/2026
52.16
52.18
50.95
51.58
-2.30%
13,871,779
06/17/2026
53.24
53.75
52.59
52.80
-1.17%
8,258,235
06/16/2026
53.45
53.92
53.16
53.42
-1.45%
9,747,711
06/15/2026
53.21
54.72
52.87
54.21
-3.68%
10,657,001
06/12/2026
54.49
57.06
54.35
56.28
+1.93%
10,460,985
06/11/2026
57.25
57.93
55.21
55.22
-2.85%
12,019,937
06/10/2026
56.71
58.19
56.39
56.84
+1.44%
9,048,560
06/10/2026
$0.26 Dividend
06/09/2026
56.40
56.54
55.10
56.03
-1.62%
11,178,949
06/08/2026
56.89
57.63
56.66
56.95
+0.97%
8,703,465
06/05/2026
58.26
58.35
56.33
56.41
-2.97%
8,194,270
06/04/2026
58.11
58.41
57.60
58.13
-1.63%
8,535,899
06/03/2026
58.98
59.95
58.58
59.09
+0.93%
8,654,830
06/02/2026
57.47
58.87
57.30
58.55
+0.29%
9,612,562
06/01/2026
57.41
59.34
57.33
58.38
+4.04%
12,362,372
05/29/2026
56.53
56.53
55.51
56.11
-1.20%
14,401,174
05/28/2026
57.21
57.67
56.45
56.80
+0.76%
10,911,194
05/27/2026
56.08
57.38
55.19
56.37
-0.99%
11,363,764
05/26/2026
57.87
58.56
56.93
56.93
-2.30%
10,569,967
05/22/2026
58.15
58.63
57.54
58.27
-0.03%
7,923,087
05/21/2026
60.10
60.28
57.49
58.29
-0.07%
13,984,283
05/20/2026
59.95
60.68
58.29
58.33
-3.01%
12,475,980
05/19/2026
59.58
60.38
59.08
60.14
+1.68%
12,682,101
05/18/2026
58.36
59.69
57.79
59.15
+0.13%
12,275,949
05/15/2026
57.40
59.15
57.03
59.07
+4.89%
16,712,303