OXY
Occid.Petrol Cor (OXY)
NYSE
$52.22+$0.22 (+0.43%)
Price as of Jun 23, 2026 7:58 PM EDT
  • $51.7B
    Market Cap
  • 20.76%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -11.17%
    Low Price$51.82
    High Price$59.64
  • 3 Months
    -13.95%
    Low Price$51.82
    High Price$66.24
  • 1 Year
    +20.76%
    Low Price$38.92
    High Price$66.24
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
52.03
52.28
51.11
52.00
+0.35%
9,212,291
06/18/2026
52.40
52.42
51.19
51.82
-2.30%
13,871,779
06/17/2026
53.48
54.00
52.83
53.04
-1.17%
8,258,235
06/16/2026
53.70
54.17
53.40
53.67
-1.45%
9,747,711
06/15/2026
53.45
54.98
53.11
54.46
-3.68%
10,657,001
06/12/2026
54.74
57.32
54.60
56.54
+1.93%
10,460,985
06/11/2026
57.51
58.20
55.46
55.47
-2.85%
12,019,937
06/10/2026
56.97
58.46
56.65
57.10
+1.44%
9,048,560
06/10/2026
$0.26 Dividend
06/09/2026
56.66
56.80
55.35
56.29
-1.62%
11,178,949
06/08/2026
57.15
57.89
56.92
57.22
+0.97%
8,703,465
06/05/2026
58.53
58.62
56.59
56.67
-2.97%
8,194,270
06/04/2026
58.38
58.67
57.86
58.40
-1.63%
8,535,899
06/03/2026
59.25
60.22
58.85
59.37
+0.93%
8,654,830
06/02/2026
57.74
59.14
57.56
58.82
+0.29%
9,612,562
06/01/2026
57.67
59.61
57.59
58.65
+4.04%
12,362,372
05/29/2026
56.79
56.79
55.77
56.37
-1.20%
14,401,174
05/28/2026
57.47
57.94
56.71
57.06
+0.76%
10,911,194
05/27/2026
56.34
57.64
55.44
56.63
-0.99%
11,363,764
05/26/2026
58.13
58.83
57.20
57.20
-2.30%
10,569,967
05/22/2026
58.42
58.90
57.80
58.54
-0.03%
7,923,087
05/21/2026
60.37
60.56
57.75
58.56
-0.07%
13,984,283
05/20/2026
60.22
60.96
58.56
58.60
-3.01%
12,475,980
05/19/2026
59.85
60.66
59.36
60.42
+1.68%
12,682,101
05/18/2026
58.63
59.97
58.05
59.43
+0.13%
12,275,949
05/15/2026
57.66
59.43
57.30
59.35
+4.89%
16,712,303
05/14/2026
55.74
57.01
55.59
56.58
+1.17%
8,768,140
05/13/2026
55.96
56.10
55.22
55.92
-0.16%
6,925,419
05/12/2026
55.54
56.17
54.92
56.01
+2.05%
10,639,150
05/11/2026
53.76
55.21
53.76
54.89
+3.98%
13,719,530
05/08/2026
53.66
54.00
52.74
52.79
-1.69%
12,962,030
05/07/2026
53.66
54.09
52.94
53.69
-2.14%
18,219,345
05/06/2026
55.26
56.43
54.49
54.87
-7.11%
20,696,357
05/05/2026
59.35
59.75
58.90
59.07
-1.54%
9,435,124
05/05/2026
$1.06 Earnings
05/04/2026
58.98
60.11
58.43
59.99
+2.66%
10,361,394
05/01/2026
59.76
59.83
57.63
58.44
-3.09%
13,859,603
04/30/2026
59.32
60.47
58.66
60.30
-0.30%
12,990,343
04/29/2026
59.07
60.51
58.34
60.48
+3.67%
13,821,778
04/28/2026
57.83
58.73
57.65
58.34
+2.34%
12,734,544
04/27/2026
57.09
57.75
56.69
57.01
+0.26%
7,551,744
04/24/2026
57.34
57.48
56.26
56.86
-1.23%
7,851,208
04/23/2026
57.25
57.75
56.59
57.56
+1.37%
9,731,243
04/22/2026
56.35
56.85
55.94
56.79
+1.28%
9,488,316
04/21/2026
54.25
56.22
54.07
56.07
+3.40%
15,401,200
04/20/2026
53.87
54.71
53.62
54.23
+1.28%
11,503,549
04/17/2026
53.41
53.78
51.72
53.54
-5.42%
24,183,756
04/16/2026
55.92
56.79
55.35
56.61
+1.86%
10,022,424
04/15/2026
55.20
56.14
54.87
55.57
+0.81%
12,237,976
04/14/2026
56.66
56.74
54.85
55.13
-4.62%
16,461,838
04/13/2026
58.35
58.97
57.14
57.79
+0.16%
14,482,168
04/10/2026
57.77
58.55
57.36
57.70
-0.96%
10,476,664
04/09/2026
59.82
60.45
57.96
58.26
-2.07%
15,496,339
04/08/2026
56.91
59.70
55.99
59.50
-5.04%
25,788,975
04/07/2026
63.22
63.98
62.17
62.65
-0.03%
13,460,369
04/06/2026
62.60
63.05
61.89
62.67
-0.02%
11,676,400
04/02/2026
64.30
65.72
62.07
62.68
+1.19%
22,356,776
04/01/2026
63.79
65.27
60.89
61.94
-4.26%
28,329,535
03/31/2026
65.67
67.14
62.48
64.70
-1.87%
34,955,870
03/30/2026
65.31
66.74
65.31
65.94
+1.41%
23,021,621
03/27/2026
64.20
65.70
63.93
65.02
+1.49%
20,170,903
03/26/2026
62.06
64.14
61.85
64.06
+4.06%
20,658,935
03/25/2026
60.02
61.97
59.96
61.57
+0.98%
14,016,785
03/24/2026
60.50
61.82
60.32
60.97
+1.56%
14,732,618
03/23/2026
58.23
60.47
57.83
60.03
-0.66%
23,805,468
03/20/2026
59.41
61.09
59.36
60.43
+1.90%
25,484,465
03/19/2026
58.65
60.45
58.59
59.31
+2.06%
24,790,653
03/18/2026
57.97
58.55
57.68
58.11
+1.13%
16,104,993
03/17/2026
57.24
57.99
57.03
57.46
+0.84%
13,180,389
03/16/2026
57.07
57.72
56.45
56.99
-1.09%
15,133,131
03/13/2026
57.43
58.06
56.80
57.61
-0.91%
16,303,327
03/12/2026
56.54
58.88
56.16
58.14
+5.09%
39,396,641
03/11/2026
53.25
55.34
53.14
55.32
+4.63%
21,062,518
03/10/2026
53.01
53.75
51.81
52.88
-2.99%
24,601,510
03/10/2026
$0.26 Dividend
03/09/2026
53.92
55.57
53.58
54.51
+1.53%
33,141,003
03/06/2026
53.70
54.66
52.80
53.69
+1.78%
30,455,692
03/05/2026
53.50
54.09
52.67
52.74
-0.69%
17,679,540
03/04/2026
51.89
53.35
51.88
53.11
-0.13%
15,074,307
03/03/2026
54.51
54.78
52.58
53.18
-0.98%
24,194,515
03/02/2026
55.82
55.82
52.82
53.71
+2.13%
32,590,381
02/27/2026
52.19
52.74
51.39
52.59
+3.21%
13,123,222
02/26/2026
49.83
51.49
49.35
50.95
+0.96%
11,334,400
02/25/2026
51.57
51.66
50.13
50.47
-1.94%
8,689,311
02/24/2026
51.85
52.00
50.59
51.47
-0.92%
9,470,811
02/23/2026
51.76
52.83
51.53
51.94
+1.14%
13,782,715
02/20/2026
50.94
51.72
50.13
51.36
+0.60%
16,536,751
02/19/2026
49.29
51.73
49.16
51.05
+9.38%
35,384,019
02/18/2026
46.11
46.99
45.82
46.67
+2.55%
14,138,668
02/18/2026
$0.31 Earnings
02/17/2026
45.83
46.32
44.64
45.51
-0.28%
8,315,527
02/13/2026
44.88
46.09
44.85
45.64
+1.28%
8,621,486
02/12/2026
46.56
46.61
44.44
45.07
-3.70%
12,430,690
02/11/2026
46.56
47.25
46.39
46.80
+2.10%
11,948,482
02/10/2026
46.30
46.30
45.63
45.84
-0.84%
8,482,444
02/09/2026
45.82
46.37
45.54
46.23
+0.76%
6,827,824
02/06/2026
44.46
45.97
44.43
45.88
+2.71%
8,746,381
02/05/2026
45.32
45.61
44.11
44.67
-3.43%
11,951,456
02/04/2026
44.86
46.34
44.86
46.26
+3.16%
18,471,848
02/03/2026
43.58
44.95
42.91
44.84
+3.33%
11,361,418