• N/A
    Market Cap
  • -18.52%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +7.32%
    Low Price$2.05
    High Price$2.20
  • 3 Months
    +18.18%
    Low Price$1.84
    High Price$2.30
  • 1 Year
    -10.20%
    Low Price$1.58
    High Price$2.99
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
2.20
2.20
2.20
2.20
+2.33%
2,503
05/15/2026
2.15
2.15
2.15
2.15
+2.38%
10,600
05/12/2026
2.10
2.10
2.10
2.10
+2.44%
2,500
05/08/2026
2.05
2.05
2.05
2.05
+2.50%
1,500
04/17/2026
2.00
2.00
2.00
2.00
0.00%
1,200
04/16/2026
2.00
2.00
2.00
2.00
-13.04%
100
04/15/2026
2.34
2.34
2.30
2.30
+21.05%
1,229
04/13/2026
1.90
1.90
1.90
1.90
-2.06%
300
04/09/2026
1.94
1.94
1.94
1.94
+1.04%
5,900
04/08/2026
1.93
1.93
1.92
1.92
+4.35%
600
04/06/2026
1.84
1.84
1.84
1.84
-1.15%
5,000
04/01/2026
1.86
1.86
1.86
1.86
-11.78%
750
02/17/2026
2.11
2.11
2.11
2.11
-1.40%
200
02/10/2026
2.14
2.14
2.14
2.14
+12.04%
2,000
02/05/2026
1.91
1.91
1.91
1.91
+13.69%
100
01/28/2026
1.68
1.68
1.68
1.68
-7.69%
250
01/27/2026
1.68
1.82
1.68
1.82
+15.12%
250
12/29/2025
1.58
1.58
1.58
1.58
-3.60%
250
12/24/2025
1.60
1.64
1.60
1.64
+3.80%
250
12/22/2025
1.58
1.58
1.58
1.58
-1.25%
1,259
12/18/2025
1.60
1.60
1.60
1.60
-5.88%
1,000
12/12/2025
1.70
1.70
1.70
1.70
-16.26%
21,000
12/10/2025
1.96
2.03
1.96
2.03
-0.98%
210
12/08/2025
1.95
2.05
1.95
2.05
+14.53%
500
11/21/2025
1.79
1.79
1.79
1.79
-5.29%
20,100
11/13/2025
1.89
1.89
1.89
1.89
-8.25%
2,000
10/30/2025
2.06
2.06
2.06
2.06
-22.26%
100
10/27/2025
2.65
2.65
2.65
2.65
0.00%
2,010
09/24/2025
2.59
2.65
2.59
2.65
-11.37%
2,200
09/23/2025
2.61
2.99
2.61
2.99
+13.69%
800
09/19/2025
2.63
2.63
2.63
2.63
-1.87%
1,000
08/12/2025
2.68
2.68
2.68
2.68
+3.88%
100
08/11/2025
2.58
2.58
2.58
2.58
+5.31%
300
06/10/2025
2.40
2.45
2.40
2.45
0.00%
200