OZK
BANK OZK (OZK)
NASDAQ
$50.62+$0.77 (+1.55%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $5.4B
    Market Cap
  • 11.76%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.53%
    Low Price$47.66
    High Price$52.10
  • 3 Months
    +14.81%
    Low Price$44.52
    High Price$52.10
  • 1 Year
    +11.76%
    Low Price$42.64
    High Price$53.14
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
49.35
50.13
49.28
49.84
+1.18%
951,506
06/18/2026
49.29
50.06
48.91
49.26
+0.53%
2,234,276
06/17/2026
50.17
50.85
48.75
49.00
-2.68%
1,508,887
06/16/2026
51.54
51.82
50.15
50.35
-1.53%
1,727,373
06/15/2026
52.42
52.86
51.04
51.13
-1.86%
1,261,066
06/12/2026
51.91
52.39
51.91
52.10
+0.91%
919,113
06/11/2026
51.21
51.67
50.68
51.63
+1.16%
925,947
06/10/2026
50.69
51.59
50.62
51.04
+0.63%
772,269
06/09/2026
50.30
51.55
50.20
50.72
+1.62%
887,903
06/08/2026
49.69
50.36
49.49
49.91
+0.63%
744,691
06/05/2026
49.19
49.85
48.93
49.60
+0.79%
1,199,524
06/04/2026
48.53
49.37
48.41
49.21
+3.14%
1,103,656
06/03/2026
48.26
48.28
47.66
47.71
-1.71%
786,604
06/02/2026
47.68
48.73
47.66
48.54
+1.85%
998,743
06/01/2026
47.96
48.25
47.50
47.66
-1.51%
713,563
05/29/2026
48.38
48.73
48.17
48.39
+0.02%
801,347
05/28/2026
48.07
48.47
47.65
48.38
+0.48%
1,099,995
05/27/2026
48.42
48.74
47.91
48.15
-0.50%
913,913
05/26/2026
48.22
48.80
48.10
48.39
+0.52%
892,883
05/22/2026
48.17
48.39
47.56
48.14
-0.06%
964,014
05/21/2026
47.83
48.39
47.51
48.17
-0.25%
993,584
05/20/2026
47.22
48.41
46.90
48.29
+2.68%
1,078,228
05/19/2026
47.30
47.40
46.62
47.03
-0.61%
906,589
05/18/2026
46.95
47.57
46.95
47.32
+1.26%
621,041
05/15/2026
47.19
47.44
46.04
46.73
-0.83%
1,097,708
05/14/2026
46.99
47.57
46.95
47.12
+1.09%
678,967
05/13/2026
47.18
47.35
46.44
46.61
-1.40%
846,437
05/12/2026
47.57
47.57
46.31
47.27
-0.61%
759,195
05/11/2026
48.68
48.88
47.06
47.56
-1.94%
1,269,878
05/08/2026
48.58
48.77
48.23
48.50
+0.35%
781,490
05/07/2026
49.08
49.35
48.12
48.33
-1.63%
1,009,145
05/06/2026
48.86
49.49
48.86
49.13
+1.34%
906,554
05/05/2026
47.95
48.57
47.89
48.48
+1.21%
730,890
05/04/2026
48.19
48.74
47.81
47.90
-1.38%
782,885
05/01/2026
48.17
48.76
47.62
48.57
+0.85%
1,540,128
04/30/2026
47.42
48.36
47.23
48.16
+1.39%
2,352,842
04/29/2026
48.07
48.55
47.47
47.50
-1.66%
875,468
04/28/2026
48.64
49.07
48.16
48.30
+0.21%
1,083,387
04/27/2026
47.60
48.38
47.60
48.20
+1.54%
1,177,077
04/24/2026
48.51
48.52
47.32
47.47
-2.14%
1,119,537
04/23/2026
47.78
48.57
47.53
48.51
+2.08%
939,480
04/22/2026
48.01
48.15
46.60
47.52
-2.06%
2,050,096
04/21/2026
49.21
49.51
48.31
48.52
-1.46%
2,012,229
04/21/2026
$1.44 Earnings
04/20/2026
48.52
49.41
48.52
49.24
+1.05%
1,605,379
04/17/2026
48.43
49.70
48.28
48.73
+1.97%
1,441,669
04/16/2026
47.88
48.22
47.70
47.79
-0.19%
848,753
04/15/2026
48.07
48.34
47.61
47.88
-0.60%
804,522
04/14/2026
48.05
48.49
47.68
48.17
+0.33%
1,100,993
04/13/2026
47.36
48.16
46.84
48.01
+1.14%
877,705
04/13/2026
$0.47 Dividend
04/10/2026
47.60
47.81
47.38
47.47
-0.29%
1,199,089
04/09/2026
46.88
48.00
46.72
47.61
+1.24%
1,443,908
04/08/2026
47.10
47.75
46.77
47.02
+1.82%
1,439,409
04/07/2026
46.13
46.54
45.75
46.18
-0.53%
875,610
04/06/2026
46.04
46.54
45.56
46.43
+1.25%
646,173
04/02/2026
45.23
46.21
45.07
45.86
+0.30%
947,071
04/01/2026
45.69
46.08
45.45
45.72
+0.61%
856,644
03/31/2026
44.44
45.90
44.44
45.44
+2.50%
1,244,187
03/30/2026
44.44
44.67
44.02
44.33
+0.56%
859,603
03/27/2026
44.80
44.90
43.99
44.08
-1.96%
992,136
03/26/2026
44.33
45.05
44.23
44.96
+0.87%
788,290
03/25/2026
44.65
45.02
44.07
44.58
+0.72%
867,766
03/24/2026
43.19
44.85
43.19
44.26
+1.20%
1,250,993
03/23/2026
44.56
45.03
43.61
43.74
+0.75%
1,591,865
03/20/2026
44.01
44.10
43.25
43.41
-1.22%
6,434,932
03/19/2026
43.18
44.20
42.93
43.94
+1.46%
1,111,715
03/18/2026
43.49
43.73
43.19
43.31
-0.75%
1,439,893
03/17/2026
43.95
44.48
43.62
43.64
+0.36%
1,130,175
03/16/2026
43.41
43.84
43.27
43.48
+1.18%
857,592
03/13/2026
43.67
43.90
42.86
42.97
-1.00%
933,697
03/12/2026
42.71
43.86
42.57
43.41
-0.23%
1,728,389
03/11/2026
43.90
44.13
43.02
43.51
-1.26%
1,285,765
03/10/2026
44.35
45.15
43.71
44.06
-0.58%
1,737,768
03/09/2026
43.80
44.91
42.66
44.32
-0.73%
1,522,858
03/06/2026
44.69
45.07
43.81
44.65
-2.93%
1,743,286
03/05/2026
46.04
46.55
45.84
45.99
-0.81%
1,026,762
03/04/2026
46.68
46.99
46.09
46.37
-0.66%
1,212,454
03/03/2026
46.21
47.46
45.46
46.68
-1.13%
1,066,202
03/02/2026
45.58
47.41
45.28
47.21
+2.41%
924,095
02/27/2026
47.63
47.97
45.65
46.10
-5.58%
1,501,925
02/26/2026
48.62
49.34
48.02
48.83
+0.57%
732,281
02/25/2026
48.56
48.98
47.90
48.55
+0.82%
843,344
02/24/2026
47.74
48.23
47.29
48.15
+0.72%
1,071,739
02/23/2026
49.15
49.82
47.45
47.81
-3.09%
1,332,816
02/20/2026
48.54
49.36
47.80
49.33
+1.51%
1,897,290
02/19/2026
48.70
48.84
48.01
48.60
-0.81%
985,100
02/18/2026
49.01
49.85
48.92
48.99
-0.06%
978,889
02/17/2026
49.22
49.80
48.66
49.02
+0.06%
970,771
02/13/2026
48.40
49.09
47.90
48.99
+1.23%
765,507
02/12/2026
49.29
50.05
47.37
48.40
-0.75%
1,165,998
02/11/2026
50.51
50.77
48.71
48.77
-2.57%
1,083,704
02/10/2026
50.77
50.93
49.56
50.05
-1.46%
1,006,862
02/09/2026
50.81
51.13
50.56
50.80
-0.19%
745,644
02/06/2026
49.95
50.93
49.51
50.90
+3.03%
1,105,561
02/05/2026
49.42
49.90
48.46
49.40
-0.28%
1,237,860
02/04/2026
49.00
50.16
48.82
49.54
+1.87%
1,021,540
02/03/2026
48.12
49.24
47.89
48.63
+1.38%
1,453,881
02/02/2026
46.86
48.24
46.53
47.97
+1.85%
1,255,245
01/30/2026
46.66
47.43
46.66
47.09
+0.66%
1,629,543