OZK
BANK OZK (OZK)
NASDAQ
$46.08-$0.04 (-0.10%)
Price as of Oct 16, 2026 7:30 PM EDT
  • N/A
    Market Cap
  • 4.43%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.85%
    Low Price$43.09
    High Price$47.36
  • 3 Months
    -12.18%
    Low Price$43.09
    High Price$51.92
  • 1 Year
    +4.43%
    Low Price$40.97
    High Price$52.52
Date
Open
High
Low
Close
Change (%)
Volume
10/16/2026
46.02
46.79
45.81
46.12
+0.61%
1,506,681
10/15/2026
45.37
46.03
45.02
45.84
+2.03%
2,259,501
10/14/2026
44.59
44.98
44.37
44.93
-0.33%
1,585,549
10/13/2026
45.31
45.40
44.69
45.08
+0.56%
1,523,757
10/13/2026
$0.49 Dividend
10/12/2026
44.17
45.11
44.00
44.83
+2.05%
2,189,515
10/09/2026
44.20
44.30
43.84
43.93
-1.00%
1,504,880
10/08/2026
42.94
44.50
42.89
44.37
+2.98%
2,373,233
10/07/2026
43.90
43.98
42.83
43.09
-2.29%
3,652,527
10/06/2026
46.21
46.39
43.71
44.10
-4.31%
4,393,796
10/05/2026
46.08
46.39
45.85
46.09
-0.25%
1,267,126
10/02/2026
46.35
46.69
45.99
46.20
+0.79%
1,056,711
10/01/2026
45.40
45.92
44.61
45.84
+0.83%
1,226,215
09/30/2026
45.70
46.15
45.26
45.46
-0.52%
1,171,488
09/29/2026
46.11
46.40
45.38
45.70
-0.88%
1,196,605
09/28/2026
46.29
46.36
45.80
46.11
-0.60%
1,456,377
09/25/2026
46.10
46.54
45.97
46.38
+0.62%
1,106,143
09/24/2026
45.78
46.17
45.49
46.10
+1.11%
1,273,654
09/23/2026
46.49
46.68
45.56
45.59
-1.98%
1,251,031
09/22/2026
47.36
47.56
46.49
46.51
-1.53%
1,147,879
09/21/2026
47.47
47.88
47.21
47.23
-0.27%
883,000
09/18/2026
47.19
47.40
46.90
47.36
+0.08%
2,265,399
09/17/2026
47.91
48.22
47.29
47.32
-0.31%
1,314,324
09/16/2026
48.43
48.60
46.85
47.47
-2.38%
1,412,907
09/15/2026
48.53
49.03
48.53
48.63
+0.08%
764,879
09/14/2026
48.52
48.99
48.46
48.59
+0.06%
957,950
09/11/2026
48.49
48.72
47.89
48.56
+0.66%
731,834
09/10/2026
48.19
48.29
47.65
48.24
+0.16%
979,986
09/09/2026
48.47
48.87
48.01
48.16
-1.16%
979,435
09/08/2026
49.53
49.63
48.70
48.73
-2.32%
849,831
09/04/2026
49.30
49.97
48.76
49.88
+0.52%
841,943
09/03/2026
49.03
49.77
49.03
49.63
+1.72%
1,097,853
09/02/2026
47.86
49.20
47.82
48.79
+1.94%
1,237,866
09/01/2026
48.49
48.76
47.71
47.86
-1.43%
1,060,471
08/31/2026
48.85
48.95
48.35
48.55
-0.65%
1,264,199
08/28/2026
48.96
49.28
48.74
48.87
-0.08%
937,880
08/27/2026
48.64
48.97
48.31
48.91
-0.06%
793,739
08/26/2026
48.72
49.13
48.55
48.94
+0.55%
819,276
08/25/2026
48.88
48.88
48.48
48.67
-0.28%
751,014
08/24/2026
48.90
49.53
48.68
48.81
-0.16%
771,717
08/21/2026
49.20
49.29
48.34
48.89
+0.28%
1,067,143
08/20/2026
48.86
49.04
48.60
48.75
-0.40%
1,013,884
08/19/2026
50.10
50.54
48.81
48.95
-2.48%
1,445,030
08/18/2026
50.75
50.88
50.16
50.19
-0.72%
1,102,101
08/17/2026
51.45
51.54
50.22
50.56
-2.63%
1,275,223
08/14/2026
51.72
52.23
51.52
51.92
+0.48%
960,882
08/13/2026
51.85
52.20
51.64
51.68
+0.19%
957,707
08/12/2026
51.48
51.66
51.10
51.58
+0.52%
603,123
08/11/2026
51.04
51.53
50.91
51.31
+0.54%
785,342
08/10/2026
50.42
51.05
50.20
51.03
+0.35%
767,907
08/07/2026
50.75
51.22
50.36
50.85
-0.35%
691,674
08/06/2026
51.34
51.48
51.00
51.03
-0.02%
949,118
08/05/2026
51.87
51.98
51.03
51.04
-1.19%
776,675
08/04/2026
50.98
51.93
50.84
51.66
+0.93%
955,669
08/03/2026
51.09
51.43
50.71
51.18
+0.86%
818,671
07/31/2026
50.81
50.81
50.07
50.75
+0.61%
989,996
07/30/2026
51.29
51.33
50.43
50.44
-1.09%
1,011,707
07/29/2026
50.89
51.44
50.39
50.99
+0.10%
1,584,639
07/28/2026
49.84
50.95
49.84
50.94
+2.22%
1,039,923
07/27/2026
50.52
50.58
49.84
49.84
+0.10%
1,113,468
07/24/2026
49.62
50.20
49.42
49.79
+0.42%
1,073,747
07/23/2026
49.60
49.77
48.95
49.58
-1.67%
1,952,476
07/22/2026
50.59
51.40
49.22
50.42
+0.37%
2,280,669
07/21/2026
50.87
50.89
50.08
50.23
-1.26%
1,758,459
07/21/2026
$1.49 Earnings
07/20/2026
51.45
51.69
50.73
50.87
-1.12%
1,035,913
07/17/2026
52.34
52.52
51.24
51.45
-2.03%
1,382,244
07/16/2026
50.77
52.61
50.77
52.52
+3.49%
1,408,855
07/15/2026
50.23
51.21
50.19
50.75
+1.02%
1,337,766
07/14/2026
50.04
50.63
49.82
50.23
+0.40%
1,230,569
07/13/2026
49.94
50.19
49.56
50.03
+0.78%
1,332,770
07/13/2026
$0.48 Dividend
07/10/2026
49.34
49.78
49.14
49.65
+1.00%
809,745
07/09/2026
48.71
49.58
48.55
49.16
+1.62%
1,200,433
07/08/2026
48.76
48.76
47.87
48.37
-1.20%
1,963,149
07/07/2026
48.72
49.28
48.50
48.96
+0.64%
1,232,350
07/06/2026
48.53
48.87
48.12
48.65
-0.38%
1,583,374
07/02/2026
52.16
52.21
48.67
48.83
-5.70%
2,645,891
07/01/2026
50.87
52.31
50.61
51.78
+1.46%
1,558,189
06/30/2026
50.81
51.23
50.52
51.04
+0.89%
1,287,894
06/29/2026
51.10
51.16
50.37
50.59
-0.92%
832,204
06/26/2026
50.95
51.10
50.52
51.06
+0.58%
1,258,922
06/25/2026
50.10
51.16
50.09
50.76
+1.67%
1,118,049
06/24/2026
49.72
50.26
49.64
49.93
+0.67%
1,260,894
06/23/2026
48.84
49.67
48.60
49.60
+1.57%
716,525
06/22/2026
48.35
49.12
48.29
48.83
+1.18%
951,506
06/18/2026
48.30
49.05
47.92
48.27
+0.53%
2,234,276
06/17/2026
49.16
49.82
47.77
48.01
-2.68%
1,508,887
06/16/2026
50.50
50.77
49.13
49.33
-1.53%
1,727,373
06/15/2026
51.36
51.79
50.00
50.10
-1.86%
1,261,066
06/12/2026
50.86
51.33
50.86
51.05
+0.91%
919,113
06/11/2026
50.18
50.63
49.65
50.59
+1.16%
925,947
06/10/2026
49.67
50.55
49.60
50.01
+0.63%
772,269
06/09/2026
49.28
50.51
49.18
49.70
+1.62%
887,903
06/08/2026
48.69
49.34
48.49
48.90
+0.62%
744,691
06/05/2026
48.20
48.84
47.94
48.60
+0.79%
1,199,524
06/04/2026
47.55
48.37
47.43
48.22
+3.14%
1,103,656
06/03/2026
47.29
47.31
46.70
46.75
-1.71%
786,604
06/02/2026
46.72
47.75
46.70
47.56
+1.85%
998,743
06/01/2026
46.99
47.28
46.54
46.70
-1.51%
713,563