OZK
BANK OZK (OZK)
NASDAQ
$50.60+$0.02 (+0.03%)
Price as of Jul 13, 2026 4:15 PM EDT
  • $5.5B
    Market Cap
  • 1.07%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.99%
    Low Price$49.00
    High Price$52.85
  • 3 Months
    +6.36%
    Low Price$46.61
    High Price$52.85
  • 1 Year
    -0.02%
    Low Price$42.64
    High Price$53.14
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
50.49
50.74
50.10
50.58
+0.78%
1,332,770
07/13/2026
$0.48 Dividend
07/10/2026
49.88
50.32
49.67
50.19
+1.00%
809,745
07/09/2026
49.24
50.12
49.08
49.69
+1.62%
1,200,433
07/08/2026
49.29
49.29
48.40
48.90
-1.20%
1,963,149
07/07/2026
49.25
49.82
49.03
49.50
+0.64%
1,232,350
07/06/2026
49.06
49.40
48.64
49.18
-0.38%
1,583,374
07/02/2026
52.73
52.79
49.20
49.37
-5.70%
2,645,891
07/01/2026
51.43
52.88
51.16
52.35
+1.46%
1,558,189
06/30/2026
51.37
51.79
51.07
51.60
+0.89%
1,287,894
06/29/2026
51.66
51.72
50.92
51.14
-0.92%
832,204
06/26/2026
51.51
51.66
51.07
51.62
+0.58%
1,258,922
06/25/2026
50.65
51.72
50.64
51.32
+1.67%
1,118,049
06/24/2026
50.26
50.81
50.18
50.48
+0.67%
1,260,894
06/23/2026
49.38
50.21
49.13
50.14
+1.57%
716,525
06/22/2026
48.88
49.66
48.81
49.37
+1.18%
951,506
06/18/2026
48.82
49.59
48.45
48.79
+0.53%
2,234,276
06/17/2026
49.69
50.36
48.29
48.54
-2.68%
1,508,887
06/16/2026
51.05
51.33
49.67
49.87
-1.53%
1,727,373
06/15/2026
51.92
52.36
50.55
50.65
-1.86%
1,261,066
06/12/2026
51.41
51.89
51.41
51.61
+0.91%
919,113
06/11/2026
50.72
51.18
50.19
51.14
+1.16%
925,947
06/10/2026
50.21
51.10
50.14
50.56
+0.63%
772,269
06/09/2026
49.82
51.06
49.72
50.24
+1.62%
887,903
06/08/2026
49.22
49.88
49.02
49.44
+0.63%
744,691
06/05/2026
48.72
49.38
48.47
49.13
+0.79%
1,199,524
06/04/2026
48.07
48.90
47.95
48.74
+3.14%
1,103,656
06/03/2026
47.80
47.82
47.21
47.26
-1.71%
786,604
06/02/2026
47.23
48.27
47.21
48.08
+1.85%
998,743
06/01/2026
47.51
47.79
47.05
47.21
-1.51%
713,563
05/29/2026
47.92
48.26
47.71
47.93
+0.02%
801,347
05/28/2026
47.61
48.01
47.20
47.92
+0.48%
1,099,995
05/27/2026
47.96
48.28
47.46
47.69
-0.50%
913,913
05/26/2026
47.76
48.34
47.64
47.93
+0.52%
892,883
05/22/2026
47.71
47.93
47.11
47.68
-0.06%
964,014
05/21/2026
47.37
47.93
47.06
47.71
-0.25%
993,584
05/20/2026
46.77
47.95
46.46
47.83
+2.68%
1,078,228
05/19/2026
46.85
46.95
46.18
46.58
-0.61%
906,589
05/18/2026
46.51
47.12
46.51
46.87
+1.26%
621,041
05/15/2026
46.74
46.99
45.60
46.29
-0.83%
1,097,708
05/14/2026
46.54
47.12
46.51
46.67
+1.09%
678,967
05/13/2026
46.73
46.90
46.00
46.17
-1.40%
846,437
05/12/2026
47.12
47.12
45.87
46.82
-0.61%
759,195
05/11/2026
48.22
48.42
46.61
47.11
-1.94%
1,269,878
05/08/2026
48.12
48.31
47.77
48.04
+0.35%
781,490
05/07/2026
48.62
48.88
47.66
47.87
-1.63%
1,009,145
05/06/2026
48.40
49.02
48.40
48.66
+1.34%
906,554
05/05/2026
47.50
48.11
47.43
48.02
+1.21%
730,890
05/04/2026
47.73
48.28
47.36
47.45
-1.38%
782,885
05/01/2026
47.71
48.30
47.17
48.11
+0.85%
1,540,128
04/30/2026
46.97
47.90
46.78
47.70
+1.39%
2,352,842
04/29/2026
47.61
48.09
47.02
47.05
-1.66%
875,468
04/28/2026
48.18
48.61
47.70
47.84
+0.21%
1,083,387
04/27/2026
47.15
47.92
47.15
47.74
+1.54%
1,177,077
04/24/2026
48.05
48.06
46.87
47.02
-2.14%
1,119,537
04/23/2026
47.33
48.11
47.08
48.05
+2.08%
939,480
04/22/2026
47.56
47.69
46.16
47.07
-2.06%
2,050,096
04/21/2026
48.74
49.04
47.85
48.06
-1.46%
2,012,229
04/21/2026
$1.44 Earnings
04/20/2026
48.06
48.94
48.06
48.77
+1.05%
1,605,379
04/17/2026
47.97
49.22
47.82
48.27
+1.97%
1,441,669
04/16/2026
47.43
47.76
47.24
47.34
-0.19%
848,753
04/15/2026
47.61
47.88
47.15
47.43
-0.60%
804,522
04/14/2026
47.59
48.03
47.23
47.71
+0.33%
1,100,993
04/13/2026
46.91
47.70
46.40
47.56
+1.14%
877,705
04/13/2026
$0.47 Dividend
04/10/2026
47.15
47.35
46.93
47.02
-0.29%
1,199,089
04/09/2026
46.43
47.55
46.27
47.16
+1.24%
1,443,908
04/08/2026
46.66
47.29
46.32
46.58
+1.82%
1,439,409
04/07/2026
45.70
46.10
45.32
45.75
-0.53%
875,610
04/06/2026
45.61
46.10
45.13
45.99
+1.25%
646,173
04/02/2026
44.80
45.77
44.65
45.42
+0.30%
947,071
04/01/2026
45.25
45.65
45.02
45.28
+0.61%
856,644
03/31/2026
44.02
45.47
44.02
45.01
+2.50%
1,244,187
03/30/2026
44.02
44.24
43.61
43.91
+0.56%
859,603
03/27/2026
44.37
44.47
43.58
43.67
-1.96%
992,136
03/26/2026
43.91
44.63
43.81
44.54
+0.87%
788,290
03/25/2026
44.22
44.60
43.66
44.16
+0.72%
867,766
03/24/2026
42.78
44.43
42.78
43.84
+1.20%
1,250,993
03/23/2026
44.14
44.61
43.20
43.32
+0.75%
1,591,865
03/20/2026
43.60
43.69
42.84
43.00
-1.22%
6,434,932
03/19/2026
42.77
43.78
42.52
43.53
+1.46%
1,111,715
03/18/2026
43.08
43.32
42.78
42.90
-0.75%
1,439,893
03/17/2026
43.54
44.06
43.20
43.22
+0.36%
1,130,175
03/16/2026
43.00
43.42
42.86
43.07
+1.18%
857,592
03/13/2026
43.25
43.48
42.45
42.57
-1.00%
933,697
03/12/2026
42.30
43.44
42.17
43.00
-0.23%
1,728,389
03/11/2026
43.48
43.71
42.62
43.10
-1.26%
1,285,765
03/10/2026
43.93
44.72
43.30
43.65
-0.58%
1,737,768
03/09/2026
43.38
44.48
42.25
43.90
-0.73%
1,522,858
03/06/2026
44.26
44.64
43.39
44.22
-2.93%
1,743,286
03/05/2026
45.61
46.11
45.40
45.56
-0.81%
1,026,762
03/04/2026
46.24
46.54
45.66
45.93
-0.66%
1,212,454
03/03/2026
45.77
47.01
45.03
46.24
-1.13%
1,066,202
03/02/2026
45.15
46.96
44.85
46.77
+2.41%
924,095
02/27/2026
47.18
47.51
45.22
45.67
-5.58%
1,501,925
02/26/2026
48.16
48.87
47.57
48.36
+0.57%
732,281
02/25/2026
48.10
48.51
47.44
48.09
+0.82%
843,344
02/24/2026
47.29
47.78
46.84
47.70
+0.72%
1,071,739
02/23/2026
48.69
49.34
47.00
47.35
-3.09%
1,332,816