OZK
BANK OZK (OZK)
NASDAQ
$49.43+$0.005 (+0.01%)
Price as of Aug 21, 2026 7:52 PM EDT
  • $5.4B
    Market Cap
  • -1.70%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.68%
    Low Price$49.28
    High Price$52.49
  • 3 Months
    +3.58%
    Low Price$47.21
    High Price$53.09
  • 1 Year
    -1.70%
    Low Price$41.42
    High Price$51.16
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
49.74
49.83
48.87
49.42
+0.28%
1,067,143
08/20/2026
49.39
49.58
49.13
49.28
-0.40%
1,013,884
08/19/2026
50.65
51.09
49.34
49.48
-2.48%
1,445,030
08/18/2026
51.30
51.44
50.71
50.74
-0.72%
1,102,101
08/17/2026
52.01
52.11
50.77
51.11
-2.63%
1,275,223
08/14/2026
52.29
52.80
52.08
52.49
+0.48%
960,882
08/13/2026
52.42
52.77
52.20
52.24
+0.19%
957,707
08/12/2026
52.04
52.22
51.66
52.14
+0.52%
603,123
08/11/2026
51.60
52.10
51.47
51.87
+0.54%
785,342
08/10/2026
50.97
51.61
50.75
51.59
+0.35%
767,907
08/07/2026
51.30
51.78
50.92
51.41
-0.35%
691,674
08/06/2026
51.90
52.04
51.56
51.59
-0.02%
949,118
08/05/2026
52.44
52.55
51.59
51.60
-1.19%
776,675
08/04/2026
51.54
52.50
51.40
52.22
+0.93%
955,669
08/03/2026
51.65
51.99
51.26
51.74
+0.86%
818,671
07/31/2026
51.37
51.37
50.62
51.30
+0.61%
989,996
07/30/2026
51.85
51.89
50.98
50.99
-1.09%
1,011,707
07/29/2026
51.45
52.00
50.94
51.55
+0.10%
1,584,639
07/28/2026
50.38
51.51
50.38
51.50
+2.22%
1,039,923
07/27/2026
51.07
51.13
50.38
50.38
+0.10%
1,113,468
07/24/2026
50.16
50.75
49.96
50.33
+0.42%
1,073,747
07/23/2026
50.14
50.31
49.49
50.12
-1.67%
1,952,476
07/22/2026
51.14
51.96
49.76
50.97
+0.37%
2,280,669
07/21/2026
51.43
51.45
50.63
50.78
-1.26%
1,758,459
07/21/2026
$1.49 Earnings
07/20/2026
52.01
52.25
51.28
51.43
-1.12%
1,035,913
07/17/2026
52.91
53.09
51.80
52.01
-2.03%
1,382,244
07/16/2026
51.32
53.18
51.32
53.09
+3.49%
1,408,855
07/15/2026
50.78
51.77
50.74
51.30
+1.02%
1,337,766
07/14/2026
50.59
51.18
50.36
50.78
+0.40%
1,230,569
07/13/2026
50.49
50.74
50.10
50.58
+0.78%
1,332,770
07/13/2026
$0.48 Dividend
07/10/2026
49.88
50.32
49.67
50.19
+1.00%
809,745
07/09/2026
49.24
50.12
49.08
49.69
+1.62%
1,200,433
07/08/2026
49.29
49.29
48.40
48.90
-1.20%
1,963,149
07/07/2026
49.25
49.82
49.03
49.50
+0.64%
1,232,350
07/06/2026
49.06
49.40
48.64
49.18
-0.38%
1,583,374
07/02/2026
52.73
52.79
49.20
49.37
-5.70%
2,645,891
07/01/2026
51.43
52.88
51.16
52.35
+1.46%
1,558,189
06/30/2026
51.37
51.79
51.07
51.60
+0.89%
1,287,894
06/29/2026
51.66
51.72
50.92
51.14
-0.92%
832,204
06/26/2026
51.51
51.66
51.07
51.62
+0.58%
1,258,922
06/25/2026
50.65
51.72
50.64
51.32
+1.67%
1,118,049
06/24/2026
50.26
50.81
50.18
50.48
+0.67%
1,260,894
06/23/2026
49.38
50.21
49.13
50.14
+1.57%
716,525
06/22/2026
48.88
49.66
48.81
49.37
+1.18%
951,506
06/18/2026
48.82
49.59
48.45
48.79
+0.53%
2,234,276
06/17/2026
49.69
50.36
48.29
48.54
-2.68%
1,508,887
06/16/2026
51.05
51.33
49.67
49.87
-1.53%
1,727,373
06/15/2026
51.92
52.36
50.55
50.65
-1.86%
1,261,066
06/12/2026
51.41
51.89
51.41
51.61
+0.91%
919,113
06/11/2026
50.72
51.18
50.19
51.14
+1.16%
925,947
06/10/2026
50.21
51.10
50.14
50.56
+0.63%
772,269
06/09/2026
49.82
51.06
49.72
50.24
+1.62%
887,903
06/08/2026
49.22
49.88
49.02
49.44
+0.63%
744,691
06/05/2026
48.72
49.38
48.47
49.13
+0.79%
1,199,524
06/04/2026
48.07
48.90
47.95
48.74
+3.14%
1,103,656
06/03/2026
47.80
47.82
47.21
47.26
-1.71%
786,604
06/02/2026
47.23
48.27
47.21
48.08
+1.85%
998,743
06/01/2026
47.51
47.79
47.05
47.21
-1.51%
713,563
05/29/2026
47.92
48.26
47.71
47.93
+0.02%
801,347
05/28/2026
47.61
48.01
47.20
47.92
+0.48%
1,099,995
05/27/2026
47.96
48.28
47.46
47.69
-0.50%
913,913
05/26/2026
47.76
48.34
47.64
47.93
+0.52%
892,883
05/22/2026
47.71
47.93
47.11
47.68
-0.06%
964,014
05/21/2026
47.37
47.93
47.06
47.71
-0.25%
993,584
05/20/2026
46.77
47.95
46.46
47.83
+2.68%
1,078,228
05/19/2026
46.85
46.95
46.18
46.58
-0.61%
906,589
05/18/2026
46.51
47.12
46.51
46.87
+1.26%
621,041
05/15/2026
46.74
46.99
45.60
46.29
-0.83%
1,097,708
05/14/2026
46.54
47.12
46.51
46.67
+1.09%
678,967
05/13/2026
46.73
46.90
46.00
46.17
-1.40%
846,437
05/12/2026
47.12
47.12
45.87
46.82
-0.61%
759,195
05/11/2026
48.22
48.42
46.61
47.11
-1.94%
1,269,878
05/08/2026
48.12
48.31
47.77
48.04
+0.35%
781,490
05/07/2026
48.62
48.88
47.66
47.87
-1.63%
1,009,145
05/06/2026
48.40
49.02
48.40
48.66
+1.34%
906,554
05/05/2026
47.50
48.11
47.43
48.02
+1.21%
730,890
05/04/2026
47.73
48.28
47.36
47.45
-1.38%
782,885
05/01/2026
47.71
48.30
47.17
48.11
+0.85%
1,540,128
04/30/2026
46.97
47.90
46.78
47.70
+1.39%
2,352,842
04/29/2026
47.61
48.09
47.02
47.05
-1.66%
875,468
04/28/2026
48.18
48.61
47.70
47.84
+0.21%
1,083,387
04/27/2026
47.15
47.92
47.15
47.74
+1.54%
1,177,077
04/24/2026
48.05
48.06
46.87
47.02
-2.14%
1,119,537
04/23/2026
47.33
48.11
47.08
48.05
+2.08%
939,480
04/22/2026
47.56
47.69
46.16
47.07
-2.06%
2,050,096
04/21/2026
48.74
49.04
47.85
48.06
-1.46%
2,012,229
04/21/2026
$1.44 Earnings
04/20/2026
48.06
48.94
48.06
48.77
+1.05%
1,605,379
04/17/2026
47.97
49.22
47.82
48.27
+1.97%
1,441,669
04/16/2026
47.43
47.76
47.24
47.34
-0.19%
848,753
04/15/2026
47.61
47.88
47.15
47.43
-0.60%
804,522
04/14/2026
47.59
48.03
47.23
47.71
+0.33%
1,100,993
04/13/2026
46.91
47.70
46.40
47.56
+1.14%
877,705
04/13/2026
$0.47 Dividend
04/10/2026
47.15
47.35
46.93
47.02
-0.29%
1,199,089
04/09/2026
46.43
47.55
46.27
47.16
+1.24%
1,443,908
04/08/2026
46.66
47.29
46.32
46.58
+1.82%
1,439,409
04/07/2026
45.70
46.10
45.32
45.75
-0.53%
875,610