• N/A
    Market Cap
  • -48.36%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -1.86%
    Low Price$0.18
    High Price$0.30
  • 3 Months
    -46.52%
    Low Price$0.18
    High Price$0.39
  • 1 Year
    -48.36%
    Low Price$0.18
    High Price$0.93
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
0.20
0.21
0.20
0.21
+6.49%
4,055
08/03/2026
0.19
0.19
0.18
0.19
+10.86%
1,676
07/31/2026
0.21
0.21
0.18
0.18
-18.26%
12,595
07/30/2026
0.21
0.21
0.21
0.21
+14.92%
500
07/29/2026
0.21
0.21
0.19
0.19
-18.72%
15,225
07/28/2026
0.22
0.23
0.22
0.23
+4.18%
488
07/27/2026
0.22
0.22
0.22
0.22
-0.51%
26,733
07/24/2026
0.18
0.22
0.18
0.22
+5.80%
601
07/23/2026
0.19
0.22
0.19
0.21
+1.95%
6,749
07/22/2026
0.21
0.21
0.21
0.21
-2.57%
5,799
07/21/2026
0.21
0.22
0.21
0.21
-4.21%
990
07/20/2026
0.22
0.23
0.22
0.22
+7.15%
5,000
07/17/2026
0.24
0.24
0.21
0.21
-24.83%
9,880
07/15/2026
0.31
0.31
0.27
0.27
-8.49%
4,975
07/14/2026
0.22
0.32
0.22
0.30
+7.58%
5,578
07/13/2026
0.29
0.29
0.28
0.28
-7.15%
2,212
07/10/2026
0.21
0.31
0.21
0.30
+13.39%
12,799
07/09/2026
0.25
0.30
0.25
0.26
+8.32%
16,761
07/08/2026
0.25
0.25
0.24
0.24
+10.53%
3,170
07/06/2026
0.22
0.22
0.21
0.22
+4.39%
3,857
07/02/2026
0.21
0.21
0.21
0.21
-2.13%
200
07/01/2026
0.21
0.23
0.21
0.22
-3.20%
1,055
06/30/2026
0.21
0.22
0.21
0.22
+4.78%
3,085
06/29/2026
0.23
0.23
0.20
0.21
-2.99%
11,890
06/26/2026
0.22
0.22
0.22
0.22
-0.63%
1,055
06/25/2026
0.19
0.24
0.19
0.22
-7.33%
2,032
06/24/2026
0.24
0.24
0.24
0.24
+1.88%
950
06/23/2026
0.21
0.23
0.19
0.23
+0.61%
2,406
06/22/2026
0.19
0.24
0.19
0.23
+9.22%
14,105
06/18/2026
0.23
0.23
0.21
0.21
-6.33%
12,140
06/17/2026
0.21
0.24
0.21
0.23
+7.53%
17,200
06/16/2026
0.20
0.23
0.20
0.21
-1.35%
19,721
06/15/2026
0.26
0.26
0.21
0.21
-13.11%
37,589
06/12/2026
0.22
0.25
0.20
0.25
+10.68%
9,901
06/11/2026
0.24
0.24
0.22
0.22
-7.76%
4,600
06/10/2026
0.19
0.27
0.19
0.24
-11.80%
16,988
06/09/2026
0.29
0.29
0.25
0.27
+0.72%
6,525
06/08/2026
0.25
0.27
0.19
0.27
+4.27%
2,469
06/05/2026
0.30
0.30
0.26
0.26
-10.45%
20,662
06/04/2026
0.19
0.30
0.19
0.29
+3.57%
5,156
06/03/2026
0.19
0.28
0.19
0.28
+4.28%
8,320
06/02/2026
0.29
0.30
0.21
0.27
-5.79%
24,625
06/01/2026
0.30
0.30
0.29
0.29
+1.06%
29,077
05/29/2026
0.28
0.30
0.28
0.28
+0.43%
6,830
05/28/2026
0.28
0.29
0.28
0.28
-6.40%
8,973
05/27/2026
0.30
0.30
0.30
0.30
0.00%
1,975
05/26/2026
0.34
0.35
0.29
0.30
-10.23%
41,431
05/22/2026
0.33
0.35
0.33
0.33
+4.24%
22,902
05/21/2026
0.28
0.34
0.28
0.32
-4.86%
15,431
05/20/2026
0.34
0.35
0.34
0.34
-1.12%
3,090
05/19/2026
0.34
0.34
0.34
0.34
-9.48%
1,220
05/18/2026
0.36
0.38
0.36
0.38
+4.58%
16,600
05/15/2026
0.36
0.37
0.34
0.36
+2.86%
46,116
05/14/2026
0.35
0.37
0.35
0.35
-3.33%
6,393
05/13/2026
0.36
0.36
0.35
0.36
-0.90%
12,801
05/12/2026
0.37
0.38
0.36
0.37
-0.76%
9,638
05/11/2026
0.30
0.39
0.30
0.37
-1.94%
3,011
05/08/2026
0.34
0.38
0.34
0.38
-3.74%
4,380
05/07/2026
0.43
0.43
0.36
0.39
-2.13%
8,324
05/06/2026
0.40
0.42
0.38
0.40
-3.44%
35,559
05/05/2026
0.30
0.41
0.30
0.41
+6.83%
32,112
05/04/2026
0.38
0.40
0.30
0.39
+5.12%
5,010
05/01/2026
0.34
0.38
0.34
0.37
+8.24%
26,872
04/30/2026
0.37
0.37
0.32
0.34
-3.76%
9,903
04/29/2026
0.31
0.37
0.31
0.35
+1.82%
12,381
04/28/2026
0.37
0.37
0.35
0.35
-13.09%
5,348
04/27/2026
0.40
0.40
0.40
0.40
-3.14%
234
04/24/2026
0.40
0.41
0.40
0.41
+0.13%
4,723
04/23/2026
0.29
0.43
0.29
0.41
+6.15%
13,967
04/22/2026
0.38
0.40
0.37
0.39
-3.17%
3,990
04/21/2026
0.40
0.40
0.38
0.40
+3.71%
12,631
04/20/2026
0.37
0.40
0.37
0.39
+2.88%
4,363
04/17/2026
0.32
0.38
0.30
0.37
-2.27%
66,059
04/16/2026
0.39
0.39
0.38
0.38
+1.20%
439
04/15/2026
0.36
0.40
0.33
0.38
+15.29%
10,820
04/14/2026
0.33
0.36
0.33
0.33
-9.38%
15,380
04/13/2026
0.34
0.36
0.34
0.36
+3.90%
8,710
04/10/2026
0.36
0.36
0.35
0.35
-2.65%
24,123
04/09/2026
0.38
0.38
0.36
0.36
-3.05%
6,961
04/08/2026
0.37
0.37
0.36
0.37
0.00%
7,849
04/07/2026
0.42
0.42
0.36
0.37
-11.33%
24,235
04/06/2026
0.44
0.44
0.42
0.42
+0.23%
9,043
04/02/2026
0.43
0.44
0.42
0.42
-0.87%
13,960
04/01/2026
0.39
0.43
0.39
0.42
+6.49%
18,276
03/31/2026
0.40
0.40
0.39
0.39
+5.29%
11,943
03/30/2026
0.38
0.39
0.37
0.37
-2.37%
14,282
03/27/2026
0.46
0.46
0.38
0.38
+2.01%
8,724
03/26/2026
0.37
0.41
0.37
0.38
-4.79%
27,597
03/25/2026
0.42
0.44
0.39
0.40
-3.40%
128,526
03/24/2026
0.49
0.49
0.40
0.41
-2.05%
17,906
03/23/2026
0.38
0.43
0.38
0.42
+7.06%
8,904
03/20/2026
0.39
0.39
0.39
0.39
+0.63%
1,350
03/19/2026
0.45
0.45
0.39
0.39
-6.61%
3,693
03/18/2026
0.38
0.44
0.38
0.42
-1.19%
9,701
03/17/2026
0.37
0.43
0.37
0.42
-3.35%
12,504
03/16/2026
0.46
0.48
0.41
0.43
-4.14%
15,927
03/13/2026
0.49
0.51
0.43
0.45
+4.18%
17,975
03/12/2026
0.41
0.44
0.41
0.44
-4.26%
1,300
03/11/2026
0.46
0.46
0.45
0.45
-0.02%
3,291
03/10/2026
0.45
0.45
0.43
0.45
+12.11%
33,171