S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Pan Amrcn Enrgy (PAANF)

OTC

$0.27-$0.02 (-5.79%)

Price as of Jun 02, 2026

N/A
Market Cap
49.17%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-30.49%

Low Price$0.27

High Price$0.41
3 Months
-37.78%

Low Price$0.27

High Price$0.45
1 Year
+50.84%

Low Price$0.16

High Price$0.93

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.29	0.30	0.21	0.27	-5.79%	24,625
06/01/2026	0.30	0.30	0.29	0.29	+1.06%	29,077
05/29/2026	0.28	0.30	0.28	0.28	+0.43%	6,830
05/28/2026	0.28	0.29	0.28	0.28	-6.40%	8,973
05/27/2026	0.30	0.30	0.30	0.30	0.00%	1,975
05/26/2026	0.34	0.35	0.29	0.30	-10.23%	41,431
05/22/2026	0.33	0.35	0.33	0.33	+4.24%	22,902
05/21/2026	0.28	0.34	0.28	0.32	-4.86%	15,431
05/20/2026	0.34	0.35	0.34	0.34	-1.12%	3,090
05/19/2026	0.34	0.34	0.34	0.34	-9.48%	1,220
05/18/2026	0.36	0.38	0.36	0.38	+4.58%	16,600
05/15/2026	0.36	0.37	0.34	0.36	+2.86%	46,116
05/14/2026	0.35	0.37	0.35	0.35	-3.33%	6,393
05/13/2026	0.36	0.36	0.35	0.36	-0.90%	12,801
05/12/2026	0.37	0.38	0.36	0.37	-0.76%	9,638
05/11/2026	0.30	0.39	0.30	0.37	-1.94%	3,011
05/08/2026	0.34	0.38	0.34	0.38	-3.74%	4,380
05/07/2026	0.43	0.43	0.36	0.39	-2.13%	8,324
05/06/2026	0.40	0.42	0.38	0.40	-3.44%	35,559
05/05/2026	0.30	0.41	0.30	0.41	+6.83%	32,112
05/04/2026	0.38	0.40	0.30	0.39	+5.12%	5,010
05/01/2026	0.34	0.38	0.34	0.37	+8.24%	26,872
04/30/2026	0.37	0.37	0.32	0.34	-3.76%	9,903
04/29/2026	0.31	0.37	0.31	0.35	+1.82%	12,381
04/28/2026	0.37	0.37	0.35	0.35	-13.09%	5,348
04/27/2026	0.40	0.40	0.40	0.40	-3.14%	234
04/24/2026	0.40	0.41	0.40	0.41	+0.13%	4,723
04/23/2026	0.29	0.43	0.29	0.41	+6.15%	13,967
04/22/2026	0.38	0.40	0.37	0.39	-3.17%	3,990
04/21/2026	0.40	0.40	0.38	0.40	+3.71%	12,631
04/20/2026	0.37	0.40	0.37	0.39	+2.88%	4,363
04/17/2026	0.32	0.38	0.30	0.37	-2.27%	66,059
04/16/2026	0.39	0.39	0.38	0.38	+1.20%	439
04/15/2026	0.36	0.40	0.33	0.38	+15.29%	10,820
04/14/2026	0.33	0.36	0.33	0.33	-9.38%	15,380
04/13/2026	0.34	0.36	0.34	0.36	+3.90%	8,710
04/10/2026	0.36	0.36	0.35	0.35	-2.65%	24,123
04/09/2026	0.38	0.38	0.36	0.36	-3.05%	6,961
04/08/2026	0.37	0.37	0.36	0.37	0.00%	7,849
04/07/2026	0.42	0.42	0.36	0.37	-11.33%	24,235
04/06/2026	0.44	0.44	0.42	0.42	+0.23%	9,043
04/02/2026	0.43	0.44	0.42	0.42	-0.87%	13,960
04/01/2026	0.39	0.43	0.39	0.42	+6.49%	18,276
03/31/2026	0.40	0.40	0.39	0.39	+5.29%	11,943
03/30/2026	0.38	0.39	0.37	0.37	-2.37%	14,282
03/27/2026	0.46	0.46	0.38	0.38	+2.01%	8,724
03/26/2026	0.37	0.41	0.37	0.38	-4.79%	27,597
03/25/2026	0.42	0.44	0.39	0.40	-3.40%	128,526
03/24/2026	0.49	0.49	0.40	0.41	-2.05%	17,906
03/23/2026	0.38	0.43	0.38	0.42	+7.06%	8,904
03/20/2026	0.39	0.39	0.39	0.39	+0.63%	1,350
03/19/2026	0.45	0.45	0.39	0.39	-6.61%	3,693
03/18/2026	0.38	0.44	0.38	0.42	-1.19%	9,701
03/17/2026	0.37	0.43	0.37	0.42	-3.35%	12,504
03/16/2026	0.46	0.48	0.41	0.43	-4.14%	15,927
03/13/2026	0.49	0.51	0.43	0.45	+4.18%	17,975
03/12/2026	0.41	0.44	0.41	0.44	-4.26%	1,300
03/11/2026	0.46	0.46	0.45	0.45	-0.02%	3,291
03/10/2026	0.45	0.45	0.43	0.45	+12.11%	33,171
03/09/2026	0.38	0.44	0.38	0.41	-7.45%	13,599
03/06/2026	0.44	0.46	0.42	0.44	+1.53%	64,024
03/05/2026	0.44	0.44	0.41	0.43	+12.58%	65,513
03/04/2026	0.38	0.40	0.36	0.38	+11.39%	47,232
03/03/2026	0.30	0.35	0.30	0.34	+1.14%	25,492
03/02/2026	0.37	0.37	0.34	0.34	-12.63%	34,849
02/27/2026	0.39	0.39	0.37	0.39	+5.71%	41,747
02/26/2026	0.35	0.38	0.35	0.37	-4.42%	28,547
02/25/2026	0.45	0.45	0.36	0.39	-18.87%	92,082
02/24/2026	0.52	0.52	0.47	0.48	+2.17%	12,995
02/23/2026	0.49	0.52	0.46	0.46	-1.09%	63,030
02/20/2026	0.59	0.59	0.47	0.47	-20.34%	76,173
02/19/2026	0.66	0.66	0.59	0.59	-3.14%	5,926
02/18/2026	0.61	0.62	0.60	0.61	+1.99%	7,021
02/17/2026	0.64	0.64	0.59	0.60	-0.46%	13,726
02/13/2026	0.59	0.61	0.58	0.60	+3.47%	24,670
02/12/2026	0.69	0.70	0.54	0.58	-18.50%	72,766
02/11/2026	0.71	0.74	0.70	0.71	+1.64%	89,221
02/10/2026	0.71	0.71	0.69	0.70	+0.52%	43,809
02/09/2026	0.65	0.72	0.65	0.70	+10.38%	38,203
02/06/2026	0.59	0.63	0.59	0.63	+6.84%	12,254
02/05/2026	0.59	0.63	0.54	0.59	+3.71%	95,949
02/04/2026	0.57	0.62	0.50	0.57	+13.88%	206,726
02/03/2026	0.68	0.75	0.48	0.50	-32.43%	235,894
02/02/2026	0.85	0.85	0.65	0.74	-4.39%	117,350
01/30/2026	0.81	0.84	0.77	0.77	-3.86%	18,722
01/29/2026	0.92	0.92	0.78	0.81	-6.54%	69,350
01/28/2026	0.90	0.95	0.85	0.86	-6.36%	62,979
01/27/2026	1.00	1.03	0.83	0.92	-1.41%	344,342
01/26/2026	0.97	0.97	0.89	0.93	+5.95%	138,455
01/23/2026	0.88	0.90	0.87	0.88	+2.85%	166,154
01/22/2026	0.90	0.90	0.82	0.86	+3.18%	73,922
01/21/2026	0.86	0.86	0.81	0.83	+2.11%	47,954
01/20/2026	0.89	0.89	0.80	0.81	+6.59%	131,157
01/16/2026	0.81	0.85	0.76	0.76	-1.93%	114,389
01/15/2026	0.75	0.81	0.74	0.78	+2.09%	97,763
01/14/2026	0.75	0.77	0.75	0.76	+4.73%	25,522
01/13/2026	0.79	0.84	0.67	0.73	-4.30%	108,395
01/12/2026	0.72	0.80	0.72	0.76	+14.06%	173,304
01/09/2026	0.64	0.68	0.64	0.67	+7.64%	29,127
01/08/2026	0.64	0.66	0.58	0.62	-3.05%	71,968