PAC
Grupo Aer Sp ADS-B (PAC)
NYSE
$225.90-$6.87 (-2.95%)
Price as of Jul 14, 2026 4:10 PM EDT
  • $12.1B
    Market Cap
  • 3.88%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    -1.74%
    Low Price$232.77
    High Price$254.56
  • 3 Months
    -1.78%
    Low Price$221.74
    High Price$268.28
  • 1 Year
    +3.88%
    Low Price$208.17
    High Price$300.41
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
234.04
237.75
232.03
232.77
-1.22%
109,531
07/10/2026
232.51
237.54
231.91
235.64
+0.50%
98,239
07/09/2026
236.66
238.50
234.47
234.47
-0.77%
85,848
07/08/2026
236.00
238.53
232.31
236.30
-0.37%
133,753
07/07/2026
255.28
255.57
236.31
237.18
-6.78%
94,999
07/06/2026
255.98
258.15
252.28
254.42
+0.28%
93,821
07/02/2026
254.16
254.45
249.08
253.71
+0.51%
86,667
07/01/2026
252.31
256.76
251.42
252.42
-0.29%
124,178
06/30/2026
252.91
256.30
251.60
253.16
-0.55%
110,945
06/29/2026
255.28
257.71
250.15
254.56
+0.66%
73,825
06/26/2026
251.92
256.36
248.99
252.90
+0.27%
97,750
06/25/2026
249.06
257.99
249.06
252.21
+2.70%
94,831
06/24/2026
241.60
250.71
241.60
245.58
+0.61%
147,108
06/23/2026
245.53
245.53
240.37
244.10
-1.94%
123,217
06/22/2026
252.51
252.51
246.38
248.92
-2.12%
119,835
06/18/2026
249.59
259.09
249.59
254.31
+2.30%
172,217
06/17/2026
250.25
254.41
247.86
248.60
-0.79%
122,162
06/16/2026
249.24
253.50
247.48
250.58
+1.26%
112,217
06/15/2026
238.88
250.17
238.88
247.45
+4.46%
98,768
06/12/2026
231.61
238.24
231.61
236.89
+3.08%
76,004
06/11/2026
222.96
230.34
222.96
229.81
+3.64%
54,442
06/10/2026
225.78
228.32
220.82
221.74
-1.96%
59,570
06/09/2026
227.82
229.45
223.48
226.18
+0.75%
68,266
06/08/2026
227.81
229.62
223.74
224.49
-1.88%
88,501
06/05/2026
238.90
238.90
228.11
228.80
-4.52%
149,607
06/04/2026
242.92
242.92
236.80
239.64
-0.45%
62,855
06/03/2026
237.52
244.72
237.52
240.72
+0.28%
169,092
06/02/2026
230.70
240.95
230.70
240.04
+3.73%
96,733
06/01/2026
232.07
236.60
230.52
231.41
-2.07%
121,402
05/29/2026
237.68
240.98
233.77
236.30
-0.76%
133,473
05/28/2026
243.17
243.97
235.88
238.11
-2.49%
92,269
05/27/2026
241.88
246.66
241.88
244.20
+0.21%
75,082
05/26/2026
239.59
246.17
237.35
243.68
+1.36%
102,632
05/22/2026
245.00
245.00
235.66
240.40
-1.52%
109,239
05/21/2026
250.85
250.85
242.63
244.11
-2.68%
89,511
05/20/2026
243.61
251.23
243.61
250.82
+2.28%
105,527
05/19/2026
241.14
248.62
239.65
245.23
+0.75%
91,638
05/18/2026
239.87
243.57
239.65
243.41
+2.08%
124,451
05/15/2026
239.33
242.44
234.98
238.45
-2.15%
88,247
05/14/2026
247.21
250.55
241.34
243.69
-0.49%
131,385
05/13/2026
245.36
249.06
242.96
244.88
-0.30%
133,685
05/12/2026
246.09
248.39
243.88
245.62
-0.32%
108,785
05/11/2026
246.17
248.44
244.00
246.41
+0.24%
122,137
05/08/2026
255.77
255.77
242.95
245.81
-2.11%
89,269
05/07/2026
250.15
251.95
246.85
251.10
+0.73%
98,239
05/06/2026
255.70
255.70
244.41
249.29
-1.11%
108,003
05/05/2026
250.95
255.12
248.00
252.09
+2.36%
139,311
05/04/2026
249.79
254.00
245.56
246.27
-1.26%
95,483
05/01/2026
251.08
251.74
248.32
249.40
-0.98%
61,479
04/30/2026
249.53
252.13
245.31
251.87
+2.15%
125,640
04/29/2026
254.98
255.16
244.97
246.57
-3.18%
121,361
04/28/2026
253.33
255.72
248.13
254.67
+0.13%
110,289
04/27/2026
269.07
269.07
253.75
254.33
-5.20%
141,822
04/24/2026
264.23
268.29
263.76
268.28
+2.38%
137,143
04/23/2026
264.34
266.95
261.62
262.05
-0.67%
199,242
04/22/2026
259.49
268.95
259.49
263.83
+2.17%
267,620
04/21/2026
249.20
260.83
249.20
258.23
+3.11%
177,888
04/20/2026
249.77
251.09
246.85
250.43
-0.31%
244,773
04/20/2026
$3.69 Earnings
04/17/2026
245.05
255.37
245.05
251.20
+2.12%
176,444
04/16/2026
240.48
247.47
239.93
245.98
+1.26%
209,155
04/15/2026
234.50
242.91
232.36
242.91
+3.10%
210,647
04/14/2026
238.27
238.27
232.06
235.60
-0.59%
206,129
04/13/2026
244.27
244.27
234.45
236.99
-3.43%
173,560
04/10/2026
252.38
253.33
244.62
245.42
-2.32%
115,313
04/09/2026
252.60
256.24
250.09
251.24
-0.46%
120,413
04/08/2026
250.28
254.65
247.20
252.39
+4.31%
145,376
04/07/2026
246.68
250.00
236.30
241.95
-2.15%
141,824
04/06/2026
252.27
253.97
244.00
247.27
-1.98%
123,717
04/02/2026
243.30
255.85
243.30
252.27
+1.49%
171,092
04/01/2026
246.43
249.97
245.16
248.57
+0.69%
95,006
03/31/2026
244.26
248.12
240.01
246.87
+2.34%
350,988
03/30/2026
248.87
248.87
239.98
241.22
-0.78%
154,782
03/27/2026
245.88
250.17
240.00
243.12
-0.09%
117,504
03/26/2026
246.05
251.03
242.31
243.34
-2.83%
92,733
03/25/2026
244.47
252.57
241.48
250.43
+4.28%
132,089
03/24/2026
231.25
240.70
231.25
240.16
+2.94%
84,733
03/23/2026
238.47
239.92
229.43
233.29
+0.009%
62,057
03/20/2026
240.38
240.46
231.32
233.27
-1.97%
193,883
03/19/2026
231.80
240.18
228.84
237.96
+2.12%
71,988
03/18/2026
230.44
237.28
230.44
233.01
+0.29%
95,293
03/17/2026
230.78
236.96
230.78
232.33
+0.62%
92,750
03/16/2026
227.99
232.94
226.86
230.90
+2.91%
124,968
03/13/2026
226.78
231.54
223.92
224.37
-1.10%
80,000
03/12/2026
236.58
236.58
225.57
226.86
-4.11%
69,442
03/11/2026
239.65
240.54
233.21
236.58
-0.63%
85,508
03/10/2026
235.90
241.81
233.79
238.08
+0.74%
121,372
03/09/2026
236.81
236.81
226.23
236.34
-0.43%
149,956
03/06/2026
243.23
243.23
231.63
237.35
-2.62%
136,816
03/05/2026
251.39
253.31
241.90
243.74
-2.39%
60,116
03/04/2026
243.30
251.40
240.28
249.71
+3.37%
103,436
03/03/2026
249.79
252.18
238.18
241.56
-5.30%
168,093
03/02/2026
262.48
262.48
253.57
255.08
-2.18%
78,294
02/27/2026
269.31
269.31
260.00
260.76
-2.83%
108,623
02/26/2026
268.31
270.62
265.85
268.35
+0.43%
157,072
02/25/2026
264.99
267.80
263.28
267.19
+1.02%
125,243
02/24/2026
274.14
275.39
257.10
264.50
-5.26%
368,213
02/23/2026
279.61
292.70
274.81
279.18
-7.07%
237,788
02/23/2026
$1.64 Earnings
02/20/2026
287.79
300.41
287.79
300.41
+4.11%
49,919