PAC
Grupo Aer Sp ADS-B (PAC)
NYSE
$236.43-$1.59 (-0.67%)
Price as of Nov 13, 2026 12:59 PM EST
  • $12.4B
    Market Cap
  • 14.92%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    +22.87%
    Low Price$187.70
    High Price$237.51
  • 3 Months
    +15.91%
    Low Price$187.70
    High Price$237.51
  • 1 Year
    +14.92%
    Low Price$187.70
    High Price$286.98
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
240.27
242.59
236.66
238.02
-0.66%
84,242
11/11/2026
240.04
243.46
238.77
239.59
-0.72%
83,282
11/10/2026
233.99
242.59
231.82
241.33
+2.21%
134,390
11/09/2026
240.00
245.00
232.37
236.11
-0.59%
152,973
11/09/2026
$11.12 Dividend
11/06/2026
229.31
238.65
229.31
237.51
+1.11%
120,903
11/05/2026
235.89
237.45
229.86
234.91
-0.26%
291,924
11/04/2026
234.61
237.98
231.69
235.52
+3.54%
204,406
11/03/2026
224.82
231.24
224.82
227.46
+1.16%
145,911
11/02/2026
225.06
227.95
222.91
224.84
+2.07%
178,330
10/30/2026
213.03
221.57
211.59
220.28
+1.37%
137,381
10/29/2026
213.10
217.57
210.66
217.30
+2.37%
130,983
10/28/2026
212.97
215.03
208.20
212.27
-0.80%
127,939
10/27/2026
217.96
217.96
212.21
213.99
-0.29%
115,248
10/26/2026
212.01
217.50
209.11
214.62
+1.01%
129,415
10/23/2026
210.70
213.93
209.03
212.47
+0.97%
141,985
10/22/2026
206.83
214.94
206.83
210.44
-0.57%
152,854
10/21/2026
207.62
212.16
207.62
211.64
+1.90%
100,926
10/20/2026
191.97
211.68
191.97
207.69
+7.05%
167,942
10/19/2026
196.72
196.72
191.80
194.01
-0.40%
120,553
10/19/2026
$2.71 Earnings
10/16/2026
194.61
194.79
190.97
194.78
+0.87%
99,509
10/15/2026
187.85
195.58
185.23
193.10
+2.88%
123,634
10/14/2026
189.93
190.33
184.03
187.70
-1.25%
125,063
10/13/2026
193.56
193.56
188.30
190.07
-1.88%
109,310
10/12/2026
190.55
194.72
190.55
193.72
+0.64%
80,140
10/09/2026
189.74
192.86
186.16
192.49
+2.45%
109,239
10/08/2026
191.67
192.82
185.03
187.89
-2.34%
130,442
10/07/2026
194.88
197.62
190.12
192.40
-3.72%
276,585
10/06/2026
201.49
203.09
197.18
199.84
-0.38%
221,132
10/05/2026
199.06
201.52
194.21
200.61
+4.53%
306,487
10/02/2026
190.31
193.79
190.10
191.92
+2.18%
221,586
10/01/2026
194.72
196.79
184.47
187.82
-4.28%
172,919
09/30/2026
201.94
202.51
196.02
196.22
-2.38%
450,536
09/29/2026
205.75
206.01
198.43
201.00
-1.59%
161,814
09/28/2026
205.23
208.21
204.16
204.26
-0.98%
114,406
09/25/2026
202.32
206.79
202.32
206.28
+2.14%
153,163
09/24/2026
197.67
202.16
196.32
201.96
+1.93%
142,841
09/23/2026
198.01
200.13
196.91
198.13
-0.02%
151,046
09/22/2026
200.58
200.61
196.67
198.17
-0.26%
97,217
09/21/2026
195.71
199.24
190.73
198.70
+2.57%
243,065
09/18/2026
190.75
195.30
190.56
193.71
+1.61%
213,170
09/17/2026
193.92
194.85
188.18
190.64
-1.06%
73,443
09/16/2026
193.59
194.50
191.69
192.68
-0.53%
216,042
09/15/2026
190.80
194.48
188.78
193.71
+0.68%
85,632
09/14/2026
192.31
193.30
190.43
192.40
-1.01%
57,291
09/11/2026
196.97
196.97
192.90
194.36
-0.54%
58,014
09/10/2026
198.98
199.81
194.05
195.41
-1.63%
71,457
09/09/2026
194.88
199.45
194.88
198.65
+1.25%
95,867
09/08/2026
201.55
203.15
195.75
196.20
-1.34%
115,278
09/04/2026
196.69
202.24
196.69
198.86
-0.06%
70,440
09/03/2026
199.30
200.42
197.99
198.98
-0.08%
188,302
09/02/2026
195.26
199.25
193.83
199.13
+2.94%
86,926
09/01/2026
198.01
199.65
192.42
193.44
-1.72%
83,216
08/31/2026
198.26
198.55
194.61
196.83
-0.73%
220,695
08/28/2026
206.40
206.40
197.32
198.28
-3.39%
234,218
08/27/2026
203.77
206.67
203.47
205.24
-0.009%
121,171
08/26/2026
200.82
206.67
200.82
205.26
+2.46%
218,767
08/25/2026
196.34
200.75
195.49
200.34
+2.10%
80,484
08/24/2026
201.95
203.04
194.89
196.22
-3.19%
94,484
08/21/2026
199.56
204.69
199.56
202.69
+1.30%
146,270
08/20/2026
196.57
200.61
194.95
200.08
+1.50%
118,052
08/19/2026
198.37
198.99
195.14
197.12
+0.84%
120,698
08/18/2026
196.46
199.70
194.15
195.48
-0.52%
66,476
08/17/2026
197.69
198.04
195.04
196.49
-0.62%
70,239
08/14/2026
200.16
200.16
196.27
197.72
-1.03%
73,843
08/13/2026
205.49
205.87
199.23
199.78
-2.71%
77,941
08/12/2026
206.02
206.02
203.36
205.35
+0.65%
76,832
08/11/2026
205.26
206.51
203.06
204.03
-1.20%
78,158
08/10/2026
210.27
212.12
205.96
206.50
-2.93%
66,085
08/07/2026
214.53
214.61
211.82
212.74
+0.27%
126,982
08/06/2026
207.10
215.76
207.10
212.18
+2.11%
137,138
08/05/2026
214.95
214.95
206.99
207.79
-1.44%
144,370
08/04/2026
208.64
213.39
208.64
210.83
+1.17%
110,374
08/03/2026
207.36
210.88
204.59
208.38
+0.36%
226,872
07/31/2026
210.94
211.59
207.06
207.63
-1.02%
127,678
07/30/2026
208.59
212.44
207.49
209.76
+1.20%
194,443
07/29/2026
208.17
210.75
206.71
207.27
-0.24%
194,247
07/28/2026
207.87
212.28
204.85
207.77
+0.57%
260,685
07/27/2026
208.99
210.00
203.84
206.60
-0.005%
129,416
07/24/2026
205.27
207.25
202.53
206.61
+0.39%
151,522
07/23/2026
205.49
208.34
203.64
205.82
-0.96%
142,710
07/22/2026
205.67
211.28
205.58
207.81
-0.06%
201,829
07/21/2026
209.22
211.92
206.07
207.95
+0.26%
172,377
07/20/2026
212.01
213.54
206.49
207.41
-1.72%
198,049
07/17/2026
215.20
215.20
209.91
211.03
-1.94%
166,565
07/16/2026
215.29
216.78
213.14
215.20
-1.11%
96,282
07/15/2026
213.77
219.55
213.77
217.61
+0.82%
240,052
07/14/2026
222.05
224.29
210.77
215.85
-2.93%
205,106
07/14/2026
$2.79 Earnings
07/13/2026
223.57
227.12
221.65
222.36
-1.22%
109,531
07/10/2026
222.11
226.91
221.53
225.10
+0.50%
98,239
07/09/2026
226.08
227.83
223.98
223.98
-0.77%
85,848
07/08/2026
225.45
227.86
221.92
225.73
-0.37%
133,753
07/07/2026
243.86
244.14
225.74
226.57
-6.78%
94,999
07/06/2026
244.53
246.61
241.00
243.04
+0.28%
93,821
07/02/2026
242.79
243.07
237.94
242.36
+0.51%
86,667
07/01/2026
241.03
245.28
240.18
241.13
-0.29%
124,178
06/30/2026
241.60
244.84
240.35
241.84
-0.55%
110,945
06/29/2026
243.86
246.18
238.96
243.18
+0.66%
73,825