PAC
Grupo Aer Sp ADS-B (PAC)
NYSE
$222.59+$0.17 (+0.07%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $11.4B
    Market Cap
  • 2.67%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    +7.24%
    Low Price$196.49
    High Price$222.42
  • 3 Months
    +3.24%
    Low Price$196.49
    High Price$222.70
  • 1 Year
    +2.67%
    Low Price$196.49
    High Price$300.41
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
220.56
223.95
218.82
222.42
+0.97%
141,985
10/22/2026
216.51
225.00
216.51
220.29
-0.57%
152,854
10/21/2026
217.34
222.09
217.34
221.55
+1.90%
100,926
10/20/2026
200.96
221.59
200.96
217.41
+7.05%
167,942
10/19/2026
205.93
205.93
200.78
203.09
-0.40%
120,553
10/19/2026
$2.71 Earnings
10/16/2026
203.72
203.91
199.91
203.90
+0.87%
99,509
10/15/2026
196.64
204.74
193.90
202.14
+2.88%
123,634
10/14/2026
198.82
199.24
192.65
196.49
-1.25%
125,063
10/13/2026
202.62
202.62
197.12
198.97
-1.88%
109,310
10/12/2026
199.47
203.84
199.47
202.79
+0.64%
80,140
10/09/2026
198.62
201.89
194.87
201.50
+2.45%
109,239
10/08/2026
200.64
201.85
193.69
196.69
-2.34%
130,442
10/07/2026
204.00
206.87
199.02
201.41
-3.72%
276,585
10/06/2026
210.92
212.60
206.41
209.20
-0.38%
221,132
10/05/2026
208.38
210.95
203.30
210.00
+4.53%
306,487
10/02/2026
199.22
202.86
199.00
200.90
+2.18%
221,586
10/01/2026
203.84
206.00
193.11
196.61
-4.28%
172,919
09/30/2026
211.39
211.99
205.20
205.41
-2.38%
450,536
09/29/2026
215.38
215.65
207.72
210.41
-1.59%
161,814
09/28/2026
214.84
217.96
213.72
213.82
-0.98%
114,406
09/25/2026
211.79
216.47
211.79
215.94
+2.14%
153,163
09/24/2026
206.92
211.62
205.51
211.41
+1.93%
142,841
09/23/2026
207.28
209.50
206.13
207.41
-0.02%
151,046
09/22/2026
209.97
210.00
205.88
207.45
-0.26%
97,217
09/21/2026
204.87
208.57
199.66
208.00
+2.57%
243,065
09/18/2026
199.68
204.44
199.48
202.78
+1.61%
213,170
09/17/2026
203.00
203.97
196.99
199.56
-1.06%
73,443
09/16/2026
202.65
203.60
200.66
201.70
-0.53%
216,042
09/15/2026
199.73
203.58
197.62
202.78
+0.68%
85,632
09/14/2026
201.31
202.35
199.34
201.41
-1.01%
57,291
09/11/2026
206.19
206.19
201.94
203.46
-0.54%
58,014
09/10/2026
208.30
209.17
203.13
204.56
-1.63%
71,457
09/09/2026
204.00
208.79
204.00
207.95
+1.25%
95,867
09/08/2026
210.99
212.66
204.92
205.38
-1.34%
115,278
09/04/2026
205.90
211.71
205.90
208.17
-0.06%
70,440
09/03/2026
208.63
209.80
207.26
208.29
-0.08%
188,302
09/02/2026
204.40
208.58
202.90
208.45
+2.94%
86,926
09/01/2026
207.28
209.00
201.43
202.50
-1.72%
83,216
08/31/2026
207.54
207.85
203.73
206.04
-0.73%
220,695
08/28/2026
216.06
216.06
206.56
207.56
-3.39%
234,218
08/27/2026
213.31
216.35
213.00
214.85
-0.009%
121,171
08/26/2026
210.22
216.35
210.22
214.87
+2.46%
218,767
08/25/2026
205.53
210.15
204.65
209.72
+2.10%
80,484
08/24/2026
211.40
212.54
204.02
205.41
-3.19%
94,484
08/21/2026
208.90
214.27
208.90
212.18
+1.30%
146,270
08/20/2026
205.77
210.00
204.08
209.45
+1.50%
118,052
08/19/2026
207.66
208.31
204.28
206.35
+0.84%
120,698
08/18/2026
205.66
209.05
203.24
204.63
-0.52%
66,476
08/17/2026
206.94
207.31
204.18
205.69
-0.62%
70,239
08/14/2026
209.53
209.53
205.46
206.98
-1.03%
73,843
08/13/2026
215.11
215.51
208.56
209.13
-2.71%
77,941
08/12/2026
215.66
215.66
212.88
214.96
+0.65%
76,832
08/11/2026
214.87
216.18
212.57
213.58
-1.20%
78,158
08/10/2026
220.11
222.05
215.60
216.17
-2.93%
66,085
08/07/2026
224.57
224.66
221.73
222.70
+0.27%
126,982
08/06/2026
216.80
225.86
216.80
222.11
+2.11%
137,138
08/05/2026
225.01
225.01
216.68
217.52
-1.44%
144,370
08/04/2026
218.41
223.38
218.41
220.70
+1.17%
110,374
08/03/2026
217.07
220.76
214.17
218.14
+0.36%
226,872
07/31/2026
220.81
221.50
216.75
217.35
-1.02%
127,678
07/30/2026
218.36
222.39
217.20
219.58
+1.20%
194,443
07/29/2026
217.92
220.62
216.39
216.97
-0.24%
194,247
07/28/2026
217.60
222.22
214.44
217.50
+0.57%
260,685
07/27/2026
218.77
219.83
213.38
216.27
-0.005%
129,416
07/24/2026
214.88
216.95
212.01
216.28
+0.39%
151,522
07/23/2026
215.11
218.09
213.17
215.45
-0.96%
142,710
07/22/2026
215.30
221.17
215.20
217.54
-0.06%
201,829
07/21/2026
219.01
221.84
215.72
217.68
+0.26%
172,377
07/20/2026
221.94
223.54
216.16
217.12
-1.72%
198,049
07/17/2026
225.27
225.27
219.74
220.91
-1.94%
166,565
07/16/2026
225.37
226.93
223.12
225.27
-1.11%
96,282
07/15/2026
223.78
229.83
223.78
227.80
+0.82%
240,052
07/14/2026
232.44
234.79
220.64
225.95
-2.93%
205,106
07/14/2026
$2.79 Earnings
07/13/2026
234.04
237.75
232.03
232.77
-1.22%
109,531
07/10/2026
232.51
237.54
231.91
235.64
+0.50%
98,239
07/09/2026
236.66
238.50
234.47
234.47
-0.77%
85,848
07/08/2026
236.00
238.53
232.31
236.30
-0.37%
133,753
07/07/2026
255.28
255.57
236.31
237.18
-6.78%
94,999
07/06/2026
255.98
258.15
252.28
254.42
+0.28%
93,821
07/02/2026
254.16
254.45
249.08
253.71
+0.51%
86,667
07/01/2026
252.31
256.76
251.42
252.42
-0.29%
124,178
06/30/2026
252.91
256.30
251.60
253.16
-0.55%
110,945
06/29/2026
255.28
257.71
250.15
254.56
+0.66%
73,825
06/26/2026
251.92
256.36
248.99
252.90
+0.27%
97,750
06/25/2026
249.06
257.99
249.06
252.21
+2.70%
94,831
06/24/2026
241.60
250.71
241.60
245.58
+0.61%
147,108
06/23/2026
245.53
245.53
240.37
244.10
-1.94%
123,217
06/22/2026
252.51
252.51
246.38
248.92
-2.12%
119,835
06/18/2026
249.59
259.09
249.59
254.31
+2.30%
172,217
06/17/2026
250.25
254.41
247.86
248.60
-0.79%
122,162
06/16/2026
249.24
253.50
247.48
250.58
+1.26%
112,217
06/15/2026
238.88
250.17
238.88
247.45
+4.46%
98,768
06/12/2026
231.61
238.24
231.61
236.89
+3.08%
76,004
06/11/2026
222.96
230.34
222.96
229.81
+3.64%
54,442
06/10/2026
225.78
228.32
220.82
221.74
-1.96%
59,570
06/09/2026
227.82
229.45
223.48
226.18
+0.75%
68,266
06/08/2026
227.81
229.62
223.74
224.49
-1.88%
88,501
06/05/2026
238.90
238.90
228.11
228.80
-4.52%
149,607