PAC
Grupo Aer Sp ADS-B (PAC)
NYSE
$203.25-$0.22 (-0.11%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $10.6B
    Market Cap
  • -20.12%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    -4.74%
    Low Price$202.50
    High Price$214.87
  • 3 Months
    -11.47%
    Low Price$202.50
    High Price$254.56
  • 1 Year
    -20.12%
    Low Price$202.50
    High Price$300.41
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
206.19
206.19
201.94
203.46
-0.54%
58,014
09/10/2026
208.30
209.17
203.13
204.56
-1.63%
71,457
09/09/2026
204.00
208.79
204.00
207.95
+1.25%
95,867
09/08/2026
210.99
212.66
204.92
205.38
-1.34%
115,278
09/04/2026
205.90
211.71
205.90
208.17
-0.06%
70,440
09/03/2026
208.63
209.80
207.26
208.29
-0.08%
188,302
09/02/2026
204.40
208.58
202.90
208.45
+2.94%
86,926
09/01/2026
207.28
209.00
201.43
202.50
-1.72%
83,216
08/31/2026
207.54
207.85
203.73
206.04
-0.73%
220,695
08/28/2026
216.06
216.06
206.56
207.56
-3.39%
234,218
08/27/2026
213.31
216.35
213.00
214.85
-0.009%
121,171
08/26/2026
210.22
216.35
210.22
214.87
+2.46%
218,767
08/25/2026
205.53
210.15
204.65
209.72
+2.10%
80,484
08/24/2026
211.40
212.54
204.02
205.41
-3.19%
94,484
08/21/2026
208.90
214.27
208.90
212.18
+1.30%
146,270
08/20/2026
205.77
210.00
204.08
209.45
+1.50%
118,052
08/19/2026
207.66
208.31
204.28
206.35
+0.84%
120,698
08/18/2026
205.66
209.05
203.24
204.63
-0.52%
66,476
08/17/2026
206.94
207.31
204.18
205.69
-0.62%
70,239
08/14/2026
209.53
209.53
205.46
206.98
-1.03%
73,843
08/13/2026
215.11
215.51
208.56
209.13
-2.71%
77,941
08/12/2026
215.66
215.66
212.88
214.96
+0.65%
76,832
08/11/2026
214.87
216.18
212.57
213.58
-1.20%
78,158
08/10/2026
220.11
222.05
215.60
216.17
-2.93%
66,085
08/07/2026
224.57
224.66
221.73
222.70
+0.27%
126,982
08/06/2026
216.80
225.86
216.80
222.11
+2.11%
137,138
08/05/2026
225.01
225.01
216.68
217.52
-1.44%
144,370
08/04/2026
218.41
223.38
218.41
220.70
+1.17%
110,374
08/03/2026
217.07
220.76
214.17
218.14
+0.36%
226,872
07/31/2026
220.81
221.50
216.75
217.35
-1.02%
127,678
07/30/2026
218.36
222.39
217.20
219.58
+1.20%
194,443
07/29/2026
217.92
220.62
216.39
216.97
-0.24%
194,247
07/28/2026
217.60
222.22
214.44
217.50
+0.57%
260,685
07/27/2026
218.77
219.83
213.38
216.27
-0.005%
129,416
07/24/2026
214.88
216.95
212.01
216.28
+0.39%
151,522
07/23/2026
215.11
218.09
213.17
215.45
-0.96%
142,710
07/22/2026
215.30
221.17
215.20
217.54
-0.06%
201,829
07/21/2026
219.01
221.84
215.72
217.68
+0.26%
172,377
07/20/2026
221.94
223.54
216.16
217.12
-1.72%
198,049
07/17/2026
225.27
225.27
219.74
220.91
-1.94%
166,565
07/16/2026
225.37
226.93
223.12
225.27
-1.11%
96,282
07/15/2026
223.78
229.83
223.78
227.80
+0.82%
240,052
07/14/2026
232.44
234.79
220.64
225.95
-2.93%
205,106
07/14/2026
$2.79 Earnings
07/13/2026
234.04
237.75
232.03
232.77
-1.22%
109,531
07/10/2026
232.51
237.54
231.91
235.64
+0.50%
98,239
07/09/2026
236.66
238.50
234.47
234.47
-0.77%
85,848
07/08/2026
236.00
238.53
232.31
236.30
-0.37%
133,753
07/07/2026
255.28
255.57
236.31
237.18
-6.78%
94,999
07/06/2026
255.98
258.15
252.28
254.42
+0.28%
93,821
07/02/2026
254.16
254.45
249.08
253.71
+0.51%
86,667
07/01/2026
252.31
256.76
251.42
252.42
-0.29%
124,178
06/30/2026
252.91
256.30
251.60
253.16
-0.55%
110,945
06/29/2026
255.28
257.71
250.15
254.56
+0.66%
73,825
06/26/2026
251.92
256.36
248.99
252.90
+0.27%
97,750
06/25/2026
249.06
257.99
249.06
252.21
+2.70%
94,831
06/24/2026
241.60
250.71
241.60
245.58
+0.61%
147,108
06/23/2026
245.53
245.53
240.37
244.10
-1.94%
123,217
06/22/2026
252.51
252.51
246.38
248.92
-2.12%
119,835
06/18/2026
249.59
259.09
249.59
254.31
+2.30%
172,217
06/17/2026
250.25
254.41
247.86
248.60
-0.79%
122,162
06/16/2026
249.24
253.50
247.48
250.58
+1.26%
112,217
06/15/2026
238.88
250.17
238.88
247.45
+4.46%
98,768
06/12/2026
231.61
238.24
231.61
236.89
+3.08%
76,004
06/11/2026
222.96
230.34
222.96
229.81
+3.64%
54,442
06/10/2026
225.78
228.32
220.82
221.74
-1.96%
59,570
06/09/2026
227.82
229.45
223.48
226.18
+0.75%
68,266
06/08/2026
227.81
229.62
223.74
224.49
-1.88%
88,501
06/05/2026
238.90
238.90
228.11
228.80
-4.52%
149,607
06/04/2026
242.92
242.92
236.80
239.64
-0.45%
62,855
06/03/2026
237.52
244.72
237.52
240.72
+0.28%
169,092
06/02/2026
230.70
240.95
230.70
240.04
+3.73%
96,733
06/01/2026
232.07
236.60
230.52
231.41
-2.07%
121,402
05/29/2026
237.68
240.98
233.77
236.30
-0.76%
133,473
05/28/2026
243.17
243.97
235.88
238.11
-2.49%
92,269
05/27/2026
241.88
246.66
241.88
244.20
+0.21%
75,082
05/26/2026
239.59
246.17
237.35
243.68
+1.36%
102,632
05/22/2026
245.00
245.00
235.66
240.40
-1.52%
109,239
05/21/2026
250.85
250.85
242.63
244.11
-2.68%
89,511
05/20/2026
243.61
251.23
243.61
250.82
+2.28%
105,527
05/19/2026
241.14
248.62
239.65
245.23
+0.75%
91,638
05/18/2026
239.87
243.57
239.65
243.41
+2.08%
124,451
05/15/2026
239.33
242.44
234.98
238.45
-2.15%
88,247
05/14/2026
247.21
250.55
241.34
243.69
-0.49%
131,385
05/13/2026
245.36
249.06
242.96
244.88
-0.30%
133,685
05/12/2026
246.09
248.39
243.88
245.62
-0.32%
108,785
05/11/2026
246.17
248.44
244.00
246.41
+0.24%
122,137
05/08/2026
255.77
255.77
242.95
245.81
-2.11%
89,269
05/07/2026
250.15
251.95
246.85
251.10
+0.73%
98,239
05/06/2026
255.70
255.70
244.41
249.29
-1.11%
108,003
05/05/2026
250.95
255.12
248.00
252.09
+2.36%
139,311
05/04/2026
249.79
254.00
245.56
246.27
-1.26%
95,483
05/01/2026
251.08
251.74
248.32
249.40
-0.98%
61,479
04/30/2026
249.53
252.13
245.31
251.87
+2.15%
125,640
04/29/2026
254.98
255.16
244.97
246.57
-3.18%
121,361
04/28/2026
253.33
255.72
248.13
254.67
+0.13%
110,289
04/27/2026
269.07
269.07
253.75
254.33
-5.20%
141,822
04/24/2026
264.23
268.29
263.76
268.28
+2.38%
137,143
04/23/2026
264.34
266.95
261.62
262.05
-0.67%
199,242
04/22/2026
259.49
268.95
259.49
263.83
+2.17%
267,620