PACS
PACS GROUP (PACS)
NYSE
$44.27+$0.02 (+0.05%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $7.0B
    Market Cap
  • 267.22%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -2.88%
    Low Price$43.58
    High Price$48.45
  • 3 Months
    +17.16%
    Low Price$34.33
    High Price$48.45
  • 1 Year
    +267.22%
    Low Price$7.71
    High Price$48.45
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
43.66
44.52
43.05
44.25
+1.54%
691,949
08/20/2026
43.57
45.26
43.29
43.58
-1.54%
807,789
08/19/2026
44.15
44.86
43.85
44.26
+1.05%
680,757
08/18/2026
44.00
44.93
43.61
43.80
-1.17%
610,197
08/17/2026
43.69
44.55
42.71
44.32
-0.27%
697,555
08/14/2026
44.00
44.97
43.77
44.44
-1.22%
698,443
08/13/2026
45.96
46.53
44.92
44.99
-1.06%
480,413
08/12/2026
45.15
48.33
44.13
45.47
+1.16%
563,469
08/11/2026
48.54
48.99
44.94
44.95
-7.22%
784,860
08/10/2026
48.37
49.17
48.05
48.45
+0.02%
611,886
08/07/2026
46.72
48.58
46.40
48.44
+3.79%
968,833
08/06/2026
47.45
49.49
46.37
46.67
+2.26%
1,092,116
08/05/2026
45.00
47.28
39.13
45.64
+1.85%
2,350,080
08/04/2026
44.73
45.69
43.34
44.81
+0.70%
1,279,747
08/04/2026
$0.47 Earnings
08/03/2026
45.78
46.37
44.45
44.50
-3.28%
1,200,009
07/31/2026
47.35
47.91
45.79
46.01
-2.09%
798,785
07/30/2026
46.93
47.89
46.18
46.99
+1.12%
992,393
07/29/2026
47.14
47.51
45.96
46.47
-1.04%
857,705
07/28/2026
47.10
47.90
46.39
46.96
-0.25%
726,362
07/27/2026
46.64
48.00
45.95
47.08
+0.49%
967,061
07/24/2026
45.48
47.62
45.24
46.85
+4.53%
856,541
07/23/2026
44.32
45.18
43.94
44.82
-0.53%
568,393
07/22/2026
44.96
45.48
44.05
45.06
-1.10%
850,709
07/21/2026
44.58
46.15
44.28
45.56
+1.86%
863,975
07/20/2026
46.15
46.94
44.59
44.73
-3.03%
758,810
07/17/2026
45.24
47.18
44.20
46.13
+1.10%
710,480
07/16/2026
44.34
46.38
44.14
45.63
+1.40%
867,072
07/15/2026
45.10
45.84
43.59
45.00
+0.11%
1,310,130
07/14/2026
43.32
45.19
43.00
44.95
+3.88%
1,274,675
07/13/2026
43.00
44.10
42.53
43.27
+0.12%
630,762
07/10/2026
43.65
43.82
42.05
43.22
-1.37%
688,005
07/09/2026
44.47
45.36
43.71
43.82
-0.45%
499,305
07/08/2026
44.21
45.29
43.70
44.02
+0.92%
763,524
07/07/2026
44.90
45.31
43.28
43.62
-3.07%
904,898
07/06/2026
44.34
45.89
44.34
45.00
+1.17%
1,313,099
07/02/2026
44.35
45.20
43.93
44.48
+0.36%
1,081,136
07/01/2026
42.41
45.13
41.34
44.32
+3.94%
1,236,743
06/30/2026
41.63
43.93
39.82
42.64
+6.76%
1,451,250
06/29/2026
42.06
42.39
39.89
39.94
-4.66%
940,873
06/26/2026
40.01
41.97
40.01
41.89
+2.97%
1,918,811
06/25/2026
39.33
40.72
38.45
40.68
+4.71%
1,133,960
06/24/2026
37.54
39.10
37.37
38.85
+3.96%
1,234,948
06/23/2026
37.39
38.14
36.70
37.37
-1.06%
817,373
06/22/2026
37.01
37.86
36.75
37.77
+3.22%
899,274
06/18/2026
35.46
36.75
34.81
36.59
+3.83%
1,092,838
06/17/2026
35.50
36.46
34.67
35.24
-1.81%
610,745
06/16/2026
36.49
36.60
35.60
35.89
-0.99%
542,059
06/15/2026
37.09
37.90
35.74
36.25
-0.08%
1,129,260
06/12/2026
35.00
36.93
34.31
36.28
+4.37%
959,246
06/11/2026
34.67
34.93
34.07
34.76
+1.25%
754,840
06/10/2026
35.55
36.01
34.15
34.33
-2.47%
845,314
06/09/2026
35.58
36.03
34.63
35.20
+0.37%
709,280
06/08/2026
37.29
37.92
34.78
35.07
-5.24%
1,213,693
06/05/2026
37.47
37.85
36.81
37.01
-1.23%
637,783
06/04/2026
36.93
38.09
36.76
37.47
+2.66%
752,672
06/03/2026
37.01
37.68
36.34
36.50
-1.11%
575,739
06/02/2026
35.25
37.03
34.87
36.91
+3.85%
936,700
06/01/2026
36.13
36.41
35.22
35.54
-3.03%
832,535
05/29/2026
37.68
37.90
36.06
36.65
-3.55%
1,026,894
05/28/2026
38.98
39.21
37.74
38.00
-3.06%
584,349
05/27/2026
39.43
39.62
38.67
39.20
+0.85%
582,842
05/26/2026
37.74
39.10
37.37
38.87
+2.97%
669,442
05/22/2026
38.18
39.30
37.70
37.75
-0.05%
955,264
05/21/2026
36.48
37.80
35.72
37.77
+2.08%
928,930
05/20/2026
37.07
37.40
35.68
37.00
+0.76%
752,141
05/19/2026
36.39
36.88
35.05
36.72
-0.24%
951,414
05/18/2026
37.54
38.44
36.66
36.81
-1.79%
898,661
05/15/2026
39.38
39.53
37.47
37.48
-5.47%
840,496
05/14/2026
41.22
42.53
39.10
39.65
-4.00%
1,224,352
05/13/2026
40.80
42.00
38.94
41.30
+0.71%
1,814,558
05/12/2026
38.60
41.74
37.61
41.01
+28.56%
3,624,894
05/11/2026
33.54
34.07
31.85
31.90
-5.03%
1,023,651
05/11/2026
$0.50 Earnings
05/08/2026
33.88
34.25
33.16
33.59
-0.12%
542,604
05/07/2026
33.65
34.13
32.97
33.63
-0.59%
539,339
05/06/2026
32.51
34.01
32.07
33.83
+3.80%
386,694
05/05/2026
32.85
33.48
32.36
32.59
+0.22%
320,282
05/04/2026
33.01
33.09
32.42
32.52
-1.45%
441,948
05/01/2026
33.71
34.44
32.92
33.00
-1.64%
514,453
04/30/2026
33.49
33.95
32.68
33.55
+0.45%
501,133
04/29/2026
32.97
33.59
32.63
33.40
+0.78%
706,201
04/28/2026
34.40
34.83
32.26
33.14
-6.04%
1,156,209
04/27/2026
35.35
36.56
35.08
35.27
-0.45%
824,747
04/24/2026
34.65
35.47
33.67
35.43
+1.08%
714,405
04/23/2026
34.97
35.49
34.49
35.05
+0.14%
440,478
04/22/2026
36.09
36.79
34.72
35.00
-2.51%
1,128,780
04/21/2026
35.92
37.50
35.64
35.90
-0.28%
1,142,902
04/20/2026
34.86
36.11
34.50
36.00
+2.27%
911,784
04/17/2026
35.13
36.09
34.91
35.20
+2.53%
850,144
04/16/2026
34.54
35.07
34.12
34.33
-1.46%
746,710
04/15/2026
33.25
34.91
33.25
34.84
+5.13%
705,844
04/14/2026
34.00
34.17
33.10
33.14
-2.21%
766,220
04/13/2026
33.59
34.09
32.65
33.89
+0.41%
670,388
04/10/2026
35.52
35.63
33.69
33.75
-6.17%
666,327
04/09/2026
35.21
36.66
35.08
35.97
+1.67%
637,410
04/08/2026
33.93
35.49
33.70
35.38
+9.03%
910,213
04/07/2026
32.45
32.87
32.12
32.45
-0.31%
695,756
04/06/2026
32.11
32.67
32.01
32.55
+1.28%
592,750
04/02/2026
30.96
32.33
30.45
32.14
+1.48%
586,954