PACS
PACS GROUP (PACS)
NYSE
$37.37-$0.41 (-1.07%)
Price as of Jun 23, 2026 7:09 PM EDT
  • $6.0B
    Market Cap
  • 196.24%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +0.05%
    Low Price$34.33
    High Price$39.20
  • 3 Months
    +12.95%
    Low Price$30.38
    High Price$41.30
  • 1 Year
    +196.24%
    Low Price$7.71
    High Price$42.13
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
37.01
37.86
36.75
37.77
+3.22%
899,274
06/18/2026
35.46
36.75
34.81
36.59
+3.83%
1,092,838
06/17/2026
35.50
36.46
34.67
35.24
-1.81%
610,745
06/16/2026
36.49
36.60
35.60
35.89
-0.99%
542,059
06/15/2026
37.09
37.90
35.74
36.25
-0.08%
1,129,260
06/12/2026
35.00
36.93
34.31
36.28
+4.37%
959,246
06/11/2026
34.67
34.93
34.07
34.76
+1.25%
754,840
06/10/2026
35.55
36.01
34.15
34.33
-2.47%
845,314
06/09/2026
35.58
36.03
34.63
35.20
+0.37%
709,280
06/08/2026
37.29
37.92
34.78
35.07
-5.24%
1,213,693
06/05/2026
37.47
37.85
36.81
37.01
-1.23%
637,783
06/04/2026
36.93
38.09
36.76
37.47
+2.66%
752,672
06/03/2026
37.01
37.68
36.34
36.50
-1.11%
575,739
06/02/2026
35.25
37.03
34.87
36.91
+3.85%
936,700
06/01/2026
36.13
36.41
35.22
35.54
-3.03%
832,535
05/29/2026
37.68
37.90
36.06
36.65
-3.55%
1,026,894
05/28/2026
38.98
39.21
37.74
38.00
-3.06%
584,349
05/27/2026
39.43
39.62
38.67
39.20
+0.85%
582,842
05/26/2026
37.74
39.10
37.37
38.87
+2.97%
669,442
05/22/2026
38.18
39.30
37.70
37.75
-0.05%
955,264
05/21/2026
36.48
37.80
35.72
37.77
+2.08%
928,930
05/20/2026
37.07
37.40
35.68
37.00
+0.76%
752,141
05/19/2026
36.39
36.88
35.05
36.72
-0.24%
951,414
05/18/2026
37.54
38.44
36.66
36.81
-1.79%
898,661
05/15/2026
39.38
39.53
37.47
37.48
-5.47%
840,496
05/14/2026
41.22
42.53
39.10
39.65
-4.00%
1,224,352
05/13/2026
40.80
42.00
38.94
41.30
+0.71%
1,814,558
05/12/2026
38.60
41.74
37.61
41.01
+28.56%
3,624,894
05/11/2026
33.54
34.07
31.85
31.90
-5.03%
1,023,651
05/11/2026
$0.50 Earnings
05/08/2026
33.88
34.25
33.16
33.59
-0.12%
542,604
05/07/2026
33.65
34.13
32.97
33.63
-0.59%
539,339
05/06/2026
32.51
34.01
32.07
33.83
+3.80%
386,694
05/05/2026
32.85
33.48
32.36
32.59
+0.22%
320,282
05/04/2026
33.01
33.09
32.42
32.52
-1.45%
441,948
05/01/2026
33.71
34.44
32.92
33.00
-1.64%
514,453
04/30/2026
33.49
33.95
32.68
33.55
+0.45%
501,133
04/29/2026
32.97
33.59
32.63
33.40
+0.78%
706,201
04/28/2026
34.40
34.83
32.26
33.14
-6.04%
1,156,209
04/27/2026
35.35
36.56
35.08
35.27
-0.45%
824,747
04/24/2026
34.65
35.47
33.67
35.43
+1.08%
714,405
04/23/2026
34.97
35.49
34.49
35.05
+0.14%
440,478
04/22/2026
36.09
36.79
34.72
35.00
-2.51%
1,128,780
04/21/2026
35.92
37.50
35.64
35.90
-0.28%
1,142,902
04/20/2026
34.86
36.11
34.50
36.00
+2.27%
911,784
04/17/2026
35.13
36.09
34.91
35.20
+2.53%
850,144
04/16/2026
34.54
35.07
34.12
34.33
-1.46%
746,710
04/15/2026
33.25
34.91
33.25
34.84
+5.13%
705,844
04/14/2026
34.00
34.17
33.10
33.14
-2.21%
766,220
04/13/2026
33.59
34.09
32.65
33.89
+0.41%
670,388
04/10/2026
35.52
35.63
33.69
33.75
-6.17%
666,327
04/09/2026
35.21
36.66
35.08
35.97
+1.67%
637,410
04/08/2026
33.93
35.49
33.70
35.38
+9.03%
910,213
04/07/2026
32.45
32.87
32.12
32.45
-0.31%
695,756
04/06/2026
32.11
32.67
32.01
32.55
+1.28%
592,750
04/02/2026
30.96
32.33
30.45
32.14
+1.48%
586,954
04/01/2026
32.89
33.63
31.57
31.67
-1.40%
577,399
03/31/2026
31.01
32.36
30.29
32.12
+5.73%
821,670
03/30/2026
30.90
30.90
29.36
30.38
-0.69%
1,402,310
03/27/2026
32.17
32.20
30.36
30.59
-5.41%
821,872
03/26/2026
32.26
32.57
31.83
32.34
-0.83%
773,600
03/25/2026
34.31
34.36
32.60
32.61
-3.26%
713,296
03/24/2026
33.78
34.18
32.91
33.71
-1.23%
673,759
03/23/2026
34.12
35.13
34.00
34.13
+2.06%
945,488
03/20/2026
34.62
34.66
32.93
33.44
-3.46%
1,116,100
03/19/2026
34.88
35.34
33.67
34.64
-0.46%
569,134
03/18/2026
35.17
35.56
34.64
34.80
-2.52%
887,377
03/17/2026
35.47
36.56
34.92
35.70
+1.85%
696,454
03/16/2026
35.38
36.00
35.04
35.05
+0.60%
497,660
03/13/2026
34.00
34.94
33.64
34.84
+3.41%
525,579
03/12/2026
33.65
34.27
33.29
33.69
-2.18%
667,852
03/11/2026
33.67
34.95
33.48
34.44
+0.79%
494,748
03/10/2026
34.09
34.67
33.72
34.17
+0.23%
491,697
03/09/2026
33.99
34.39
33.26
34.09
-0.55%
864,455
03/06/2026
34.90
35.27
34.04
34.28
-3.63%
790,154
03/05/2026
35.58
36.06
34.68
35.57
-2.15%
836,015
03/04/2026
37.39
38.47
36.33
36.35
-1.41%
819,025
03/03/2026
36.97
37.16
35.90
36.87
-2.46%
851,586
03/02/2026
36.12
38.40
35.00
37.80
+3.53%
1,247,977
02/27/2026
38.40
38.84
34.49
36.51
-12.38%
3,174,760
02/26/2026
39.20
41.71
39.08
41.67
+6.00%
1,563,161
02/26/2026
$0.49 Earnings
02/25/2026
39.81
40.27
38.45
39.31
-0.88%
533,448
02/24/2026
40.67
40.96
39.42
39.66
-2.79%
748,353
02/23/2026
39.00
40.81
38.65
40.80
+5.48%
873,797
02/20/2026
38.41
39.31
37.77
38.68
+0.13%
773,452
02/19/2026
38.64
38.83
36.98
38.63
-0.87%
1,361,999
02/18/2026
41.00
42.09
38.87
38.97
-4.97%
1,087,487
02/17/2026
37.84
41.90
37.80
41.01
+8.46%
1,509,268
02/13/2026
38.52
39.30
37.53
37.81
-2.83%
905,331
02/12/2026
39.74
39.74
37.60
38.91
-0.69%
852,585
02/11/2026
39.48
39.81
37.65
39.18
-0.73%
1,133,959
02/10/2026
37.89
39.59
37.08
39.47
+3.32%
829,369
02/09/2026
38.66
39.00
37.50
38.20
-1.24%
799,740
02/06/2026
36.96
38.81
36.87
38.68
+4.91%
886,065
02/05/2026
35.65
37.90
35.42
36.87
+2.85%
976,603
02/04/2026
36.78
36.85
34.83
35.85
-2.53%
1,285,120
02/03/2026
35.44
36.89
35.44
36.78
+3.90%
989,145
02/02/2026
33.61
36.03
33.35
35.40
+4.86%
767,544
01/30/2026
34.10
34.45
33.48
33.76
-1.23%
846,443