• N/A
    Market Cap
  • 151.84%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +18.11%
    Low Price$1.26
    High Price$1.50
  • 3 Months
    -26.83%
    Low Price$1.17
    High Price$1.61
  • 1 Year
    +151.84%
    Low Price$0.78
    High Price$2.52
Date
Open
High
Low
Close
Change (%)
Volume
08/14/2026
1.50
1.50
1.50
1.50
+5.63%
2,280
08/07/2026
1.42
1.42
1.42
1.42
+4.41%
2,000
08/06/2026
1.36
1.36
1.36
1.36
+7.94%
3,120
07/28/2026
1.26
1.26
1.26
1.26
-1.87%
100
07/22/2026
1.28
1.28
1.28
1.28
+1.10%
700
07/14/2026
1.27
1.27
1.27
1.27
+8.55%
320,950
07/08/2026
1.17
1.17
1.17
1.17
-13.23%
700
07/02/2026
1.35
1.35
1.35
1.35
+2.93%
1,438
06/26/2026
1.31
1.31
1.31
1.31
-18.63%
1,438
06/16/2026
1.61
1.61
1.61
1.61
+10.27%
2,715
06/04/2026
1.46
1.46
1.46
1.46
-4.58%
10,688
06/02/2026
1.58
1.58
1.53
1.53
-25.37%
6,870
05/06/2026
2.05
2.05
2.05
2.05
+0.39%
1,950
04/09/2026
2.16
2.16
2.04
2.04
-5.02%
1,350
04/08/2026
2.15
2.15
2.15
2.15
+9.47%
1,200
04/01/2026
1.96
1.96
1.96
1.96
+8.99%
500
03/31/2026
1.80
1.80
1.80
1.80
-2.59%
324
03/30/2026
1.85
1.85
1.85
1.85
+2.22%
200
03/26/2026
1.75
1.81
1.75
1.81
-0.006%
2,000
03/25/2026
1.81
1.81
1.81
1.81
+6.68%
100
03/20/2026
1.70
1.70
1.70
1.70
-19.88%
2,296
03/13/2026
$0.007 Dividend
03/06/2026
2.19
2.19
2.12
2.12
-12.62%
1,200
03/02/2026
2.41
2.42
2.41
2.42
-3.87%
2,280
02/27/2026
2.40
2.52
2.40
2.52
+2.85%
2,000
02/26/2026
2.45
2.45
2.45
2.45
+0.61%
2,040
02/25/2026
2.46
2.46
2.44
2.44
+3.38%
4,730
02/24/2026
2.26
2.44
2.26
2.36
-2.67%
2,900
02/23/2026
2.45
2.48
2.27
2.42
+7.38%
26,270
02/20/2026
2.26
2.26
2.26
2.26
+3.81%
150
02/19/2026
2.20
2.20
2.17
2.17
-0.91%
2,430
02/18/2026
2.17
2.19
2.15
2.19
+11.20%
4,327
02/13/2026
1.97
1.97
1.97
1.97
+12.41%
1,000
02/04/2026
1.75
1.75
1.75
1.75
-7.85%
5,000
01/27/2026
1.90
1.90
1.90
1.90
-4.50%
200
01/26/2026
1.99
1.99
1.99
1.99
+11.11%
2,500
01/21/2026
1.83
1.83
1.79
1.79
+0.84%
4,150
01/20/2026
1.82
1.82
1.78
1.78
+10.87%
4,650
01/09/2026
1.62
1.62
1.59
1.60
+1.26%
3,000
01/07/2026
1.59
1.59
1.58
1.58
-4.22%
270
01/05/2026
1.65
1.65
1.65
1.65
+3.75%
2,500
12/29/2025
1.59
1.59
1.59
1.59
0.00%
100
12/22/2025
1.59
1.59
1.59
1.59
+33.52%
1,000
11/28/2025
$0.02 Dividend
11/19/2025
1.19
1.19
1.19
1.19
+5.17%
600
11/18/2025
1.14
1.14
1.14
1.14
+5.45%
250
10/27/2025
1.08
1.08
1.08
1.08
-2.65%
1,000
10/21/2025
1.11
1.11
1.11
1.11
-13.08%
1,000
10/16/2025
1.27
1.27
1.27
1.27
+13.04%
100
10/01/2025
1.13
1.13
1.13
1.13
-3.36%
300
09/23/2025
1.16
1.16
1.16
1.16
+37.73%
300
09/02/2025
0.85
0.85
0.85
0.85
+7.76%
1,000
08/28/2025
0.78
0.78
0.78
0.78
0.00%
4,150