• N/A
    Market Cap
  • 191.93%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -26.63%
    Low Price$31.00
    High Price$42.25
  • 3 Months
    -27.97%
    Low Price$31.00
    High Price$45.20
  • 1 Year
    +143.33%
    Low Price$12.74
    High Price$49.61
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
31.00
31.00
31.00
31.00
-13.21%
127
05/29/2026
35.72
35.72
35.72
35.72
+3.09%
122
05/28/2026
34.65
34.65
34.65
34.65
-13.37%
100
05/13/2026
40.00
40.00
40.00
40.00
-5.33%
231
05/12/2026
42.25
42.25
42.25
42.25
+10.66%
206
04/29/2026
38.18
38.18
38.18
38.18
-15.53%
237
04/20/2026
45.20
45.20
45.20
45.20
+6.05%
126
04/15/2026
42.62
42.62
42.62
42.62
+28.76%
115
03/20/2026
33.10
33.10
33.10
33.10
-11.26%
110
03/18/2026
37.30
37.30
37.30
37.30
-14.01%
2,033
03/13/2026
$0.14 Dividend
03/10/2026
43.26
43.38
43.26
43.38
+1.21%
1,901
03/09/2026
41.33
42.86
41.33
42.86
+1.59%
2,963
03/06/2026
42.18
42.18
42.18
42.18
-1.65%
256
03/05/2026
42.89
42.89
42.89
42.89
-12.24%
568
02/27/2026
48.88
48.88
48.88
48.88
-0.77%
152
02/26/2026
49.26
49.26
49.26
49.26
-0.38%
349
02/25/2026
49.44
49.44
49.44
49.44
+0.52%
1,067
02/23/2026
47.93
49.19
47.93
49.19
+7.28%
2,236
02/20/2026
44.94
45.85
44.94
45.85
+8.26%
921
02/19/2026
42.35
42.35
42.35
42.35
-4.47%
172
02/18/2026
44.33
44.33
42.66
44.33
+26.80%
208
02/05/2026
37.18
37.18
34.96
34.96
-5.57%
640
02/04/2026
37.03
37.03
37.03
37.03
-6.78%
115
01/30/2026
39.72
39.72
39.72
39.72
+7.99%
274
01/22/2026
36.78
36.78
36.78
36.78
+8.15%
112
01/20/2026
34.01
34.01
34.01
34.01
+0.03%
102
01/16/2026
34.00
34.00
34.00
34.00
+5.57%
115
01/13/2026
32.20
32.20
32.20
32.20
+3.89%
490
01/08/2026
31.00
31.00
31.00
31.00
-3.72%
278
01/07/2026
32.64
32.64
32.19
32.19
-7.58%
578
01/06/2026
34.65
34.83
34.65
34.83
+3.22%
331
01/02/2026
33.75
33.75
33.75
33.75
-1.28%
520
12/31/2025
34.19
34.19
34.19
34.19
-0.58%
622
12/26/2025
34.39
34.39
34.39
34.39
+26.98%
767
12/08/2025
27.08
27.08
27.08
27.08
+14.57%
109
11/28/2025
$0.44 Dividend
11/20/2025
23.64
23.64
23.64
23.64
-3.78%
150
11/14/2025
24.57
24.57
24.57
24.57
+2.87%
105
11/10/2025
23.88
23.88
23.88
23.88
+12.96%
122
10/30/2025
21.14
21.14
21.14
21.14
-7.73%
485
10/22/2025
22.91
22.91
22.91
22.91
-4.84%
111
10/13/2025
24.08
24.08
24.08
24.08
+5.47%
100
10/10/2025
22.83
22.83
22.83
22.83
-3.42%
2,091
10/09/2025
23.64
23.64
23.64
23.64
-1.85%
2,018
10/07/2025
24.08
24.08
24.08
24.08
+0.31%
121
10/06/2025
24.01
24.01
24.01
24.01
+45.15%
232
09/02/2025
16.54
16.54
16.54
16.54
+18.26%
103
07/16/2025
13.99
13.99
13.99
13.99
+2.07%
136
07/15/2025
13.70
13.70
13.70
13.70
+9.89%
100
06/30/2025
11.64
12.47
11.64
12.47
0.00%
702