PAG
Penske Auto Grou (PAG)
NYSE
$212.12-$1.13 (-0.53%)
Price as of Nov 13, 2026 12:26 PM EST
  • $14.0B
    Market Cap
  • 37.87%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    +9.54%
    Low Price$193.46
    High Price$212.76
  • 3 Months
    -1.53%
    Low Price$192.89
    High Price$218.27
  • 1 Year
    +37.87%
    Low Price$137.52
    High Price$220.45
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
$1.46 Dividend
11/12/2026
213.01
213.01
211.43
211.79
-0.46%
265,906
11/11/2026
211.60
212.84
211.14
212.76
+0.37%
328,590
11/10/2026
211.64
212.15
211.35
211.98
+0.31%
264,200
11/09/2026
211.34
212.52
211.16
211.33
+0.20%
343,950
11/06/2026
210.77
211.31
210.76
210.91
+0.08%
267,031
11/05/2026
211.59
211.69
210.75
210.75
-0.05%
458,489
11/04/2026
211.92
211.92
210.80
210.85
+0.04%
414,221
11/03/2026
212.04
212.04
210.76
210.76
-0.49%
365,420
11/02/2026
211.00
212.38
210.82
211.79
+0.53%
488,094
10/30/2026
210.95
211.14
210.51
210.67
-0.10%
405,015
10/29/2026
210.85
211.03
210.65
210.89
+0.18%
351,369
10/28/2026
211.03
211.03
210.43
210.50
-0.09%
645,104
10/28/2026
$3.43 Earnings
10/27/2026
210.64
211.02
210.36
210.70
+0.03%
451,143
10/26/2026
210.88
211.24
210.64
210.64
-0.11%
381,934
10/23/2026
210.40
210.96
210.36
210.88
+0.10%
357,681
10/22/2026
210.73
210.94
210.42
210.66
+0.03%
667,480
10/21/2026
211.05
211.22
210.54
210.60
-0.09%
529,332
10/20/2026
210.42
211.15
210.42
210.80
+0.12%
581,763
10/19/2026
210.55
211.25
210.29
210.55
-0.20%
741,679
10/16/2026
210.64
211.54
210.42
210.97
+0.20%
1,092,834
10/15/2026
209.56
210.74
209.07
210.55
+8.84%
3,240,851
10/14/2026
193.59
194.98
192.46
193.46
-0.45%
439,132
10/13/2026
193.66
194.80
190.93
194.33
+0.51%
433,816
10/12/2026
194.78
195.79
191.07
193.34
-0.76%
551,018
10/09/2026
196.63
197.34
194.66
194.82
-0.95%
404,434
10/08/2026
192.90
197.13
192.40
196.69
+1.97%
546,824
10/07/2026
196.01
197.54
190.99
192.89
-2.41%
760,869
10/06/2026
197.96
198.90
197.38
197.65
-0.79%
304,435
10/05/2026
201.02
202.56
198.48
199.22
-1.69%
402,628
10/02/2026
202.64
203.48
201.61
202.63
+0.59%
450,599
10/01/2026
199.13
202.41
197.68
201.45
+1.25%
612,191
09/30/2026
201.31
201.61
198.93
198.97
-0.71%
725,381
09/29/2026
206.17
206.26
198.99
200.40
-2.63%
610,008
09/28/2026
208.27
209.54
205.80
205.80
-1.14%
459,619
09/25/2026
206.58
208.69
205.71
208.18
+0.79%
383,079
09/24/2026
208.56
210.48
206.41
206.55
-0.81%
372,300
09/23/2026
208.31
209.34
208.14
208.22
-0.10%
282,004
09/22/2026
212.72
214.03
208.15
208.42
-1.08%
267,490
09/21/2026
211.15
213.13
210.03
210.71
-0.21%
248,446
09/18/2026
212.07
212.54
209.84
211.15
-1.00%
781,047
09/17/2026
214.95
215.48
212.18
213.28
+0.28%
342,355
09/16/2026
215.20
215.20
212.16
212.68
-0.91%
495,279
09/15/2026
216.73
216.73
213.95
214.63
-0.48%
235,296
09/14/2026
215.26
216.73
215.06
215.66
+0.57%
352,962
09/11/2026
217.00
217.65
214.29
214.43
-0.32%
423,359
09/10/2026
216.71
216.71
214.61
215.13
-0.78%
325,877
09/09/2026
214.72
216.90
214.52
216.82
+0.67%
316,318
09/08/2026
216.79
217.75
215.23
215.38
-1.32%
469,690
09/04/2026
217.20
219.53
216.98
218.27
+0.07%
175,439
09/03/2026
217.84
219.09
216.23
218.12
+0.72%
177,040
09/02/2026
216.27
218.51
215.80
216.57
+0.53%
168,893
09/01/2026
214.41
216.48
213.90
215.43
+0.15%
271,847
08/31/2026
215.06
216.97
214.50
215.11
-0.19%
413,878
08/28/2026
217.49
217.94
215.43
215.52
-0.39%
258,222
08/27/2026
215.51
216.96
215.41
216.36
+0.28%
264,908
08/26/2026
218.58
219.49
215.75
215.75
-1.15%
361,764
08/25/2026
217.50
218.48
215.15
218.26
+0.77%
206,556
08/24/2026
215.42
217.37
215.18
216.58
+0.55%
279,813
08/21/2026
216.05
216.99
214.84
215.39
+0.15%
370,864
08/20/2026
215.51
218.26
214.66
215.07
-0.60%
258,974
08/19/2026
216.52
217.02
215.51
216.37
+0.76%
257,989
08/18/2026
217.47
218.21
214.70
214.73
-0.80%
362,272
08/17/2026
216.98
219.04
216.40
216.46
-0.86%
296,373
08/14/2026
216.79
218.98
216.04
218.34
+1.21%
316,581
08/14/2026
$1.44 Dividend
08/13/2026
215.95
216.98
214.39
215.74
+0.31%
282,476
08/12/2026
213.11
215.97
213.11
215.08
+0.62%
359,997
08/11/2026
213.64
215.37
213.32
213.76
+0.18%
333,735
08/10/2026
212.62
213.89
212.12
213.37
-0.06%
347,841
08/07/2026
213.11
214.31
212.62
213.51
+0.005%
319,837
08/06/2026
213.45
214.07
212.12
213.50
+0.30%
376,406
08/05/2026
217.14
218.03
212.52
212.87
-1.50%
387,455
08/04/2026
215.89
216.67
213.42
216.12
+0.71%
318,527
08/03/2026
217.62
218.47
212.49
214.59
+0.09%
495,356
07/31/2026
216.07
217.27
212.29
214.40
-1.50%
673,521
07/30/2026
218.53
221.45
215.58
217.66
-1.27%
574,760
07/29/2026
219.92
223.96
217.09
220.45
+1.56%
820,097
07/29/2026
$3.62 Earnings
07/28/2026
214.59
217.18
213.11
217.06
+2.00%
520,125
07/27/2026
215.58
216.65
212.54
212.81
-0.76%
499,292
07/24/2026
210.25
215.64
210.25
214.44
+0.84%
533,405
07/23/2026
209.08
213.13
209.08
212.65
+0.45%
859,873
07/22/2026
212.12
216.16
209.93
211.70
+9.93%
2,562,462
07/21/2026
193.15
193.36
190.60
192.58
-0.16%
266,613
07/20/2026
200.91
200.91
192.16
192.88
-3.53%
268,482
07/17/2026
200.31
203.97
198.52
199.95
-1.02%
303,633
07/16/2026
198.59
204.45
198.59
202.00
+2.17%
472,798
07/15/2026
190.44
198.81
188.67
197.72
+3.54%
344,611
07/14/2026
192.00
192.88
187.85
190.96
+0.17%
281,046
07/13/2026
192.93
193.23
189.86
190.63
-0.54%
298,120
07/10/2026
190.03
195.04
189.82
191.67
+1.45%
363,178
07/09/2026
182.42
189.15
181.22
188.93
+4.91%
324,275
07/08/2026
181.92
181.92
178.84
180.08
-1.32%
237,059
07/07/2026
180.74
183.17
180.04
182.49
+0.85%
211,548
07/06/2026
177.00
181.04
173.88
180.96
+2.23%
296,234
07/02/2026
176.04
177.45
172.16
177.02
+1.32%
269,674
07/01/2026
174.51
177.50
174.02
174.71
-1.04%
225,194
06/30/2026
177.16
177.24
174.33
176.55
-0.62%
297,195