PAG
Penske Auto Grou (PAG)
NYSE
$217.52+$0.21 (+0.10%)
Price as of Aug 03, 2026 4:10 PM EDT
  • $14.5B
    Market Cap
  • 33.52%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    +21.44%
    Low Price$182.52
    High Price$223.44
  • 3 Months
    +27.80%
    Low Price$155.11
    High Price$223.44
  • 1 Year
    +33.52%
    Low Price$139.39
    High Price$223.44
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
219.00
220.22
215.17
217.31
-1.50%
673,521
07/30/2026
221.49
224.45
218.50
220.61
-1.27%
574,760
07/29/2026
222.90
227.00
220.04
223.44
+1.56%
820,097
07/29/2026
$3.62 Earnings
07/28/2026
217.50
220.13
216.00
220.01
+2.00%
520,125
07/27/2026
218.50
219.59
215.42
215.70
-0.76%
499,292
07/24/2026
213.10
218.57
213.10
217.35
+0.84%
533,405
07/23/2026
211.92
216.02
211.92
215.54
+0.45%
859,873
07/22/2026
215.00
219.09
212.78
214.57
+9.93%
2,562,462
07/21/2026
195.77
195.98
193.19
195.19
-0.16%
266,613
07/20/2026
203.64
203.64
194.77
195.50
-3.53%
268,482
07/17/2026
203.03
206.74
201.21
202.66
-1.02%
303,633
07/16/2026
201.28
207.22
201.28
204.74
+2.17%
472,798
07/15/2026
193.02
201.51
191.23
200.40
+3.54%
344,611
07/14/2026
194.61
195.50
190.40
193.55
+0.17%
281,046
07/13/2026
195.55
195.85
192.44
193.22
-0.54%
298,120
07/10/2026
192.61
197.69
192.40
194.27
+1.45%
363,178
07/09/2026
184.90
191.72
183.68
191.49
+4.91%
324,275
07/08/2026
184.39
184.39
181.27
182.52
-1.32%
237,059
07/07/2026
183.19
185.66
182.48
184.97
+0.85%
211,548
07/06/2026
179.40
183.50
176.24
183.42
+2.23%
296,234
07/02/2026
178.43
179.86
174.50
179.42
+1.32%
269,674
07/01/2026
176.88
179.91
176.38
177.08
-1.04%
225,194
06/30/2026
179.56
179.64
176.70
178.95
-0.62%
297,195
06/29/2026
181.82
181.82
178.75
180.06
-1.18%
288,458
06/26/2026
183.62
185.37
180.44
182.21
-0.89%
285,962
06/25/2026
184.53
186.62
180.62
183.84
+0.22%
387,757
06/24/2026
178.07
183.80
177.78
183.44
+3.81%
498,510
06/23/2026
174.45
178.00
174.45
176.71
+0.98%
202,251
06/22/2026
174.94
177.96
174.60
175.00
-0.11%
227,026
06/18/2026
172.39
175.50
171.78
175.20
+2.26%
415,086
06/17/2026
179.54
180.61
171.14
171.33
-5.22%
366,769
06/16/2026
181.35
183.10
179.36
180.76
+0.38%
297,300
06/15/2026
182.09
184.93
180.06
180.07
-0.49%
247,442
06/12/2026
181.90
182.86
180.06
180.96
-0.03%
243,346
06/11/2026
179.37
181.16
176.80
181.02
+1.59%
260,008
06/10/2026
180.01
182.36
178.11
178.18
-1.12%
431,006
06/09/2026
174.44
180.25
174.44
180.20
+4.47%
352,448
06/08/2026
170.24
175.90
170.23
172.49
+0.86%
228,526
06/05/2026
171.14
172.82
169.33
171.02
-0.34%
239,209
06/04/2026
173.15
174.13
170.86
171.61
-0.16%
223,181
06/03/2026
171.85
173.89
170.61
171.88
-0.28%
279,938
06/02/2026
171.25
173.25
170.56
172.36
+1.13%
263,733
06/01/2026
166.56
171.43
166.01
170.44
+1.83%
332,781
05/29/2026
167.42
168.16
165.92
167.37
-0.48%
320,826
05/28/2026
169.01
171.29
165.89
168.17
-0.50%
245,975
05/27/2026
168.26
171.98
167.19
169.01
+1.45%
294,407
05/26/2026
164.47
168.20
164.16
166.59
+2.01%
216,360
05/26/2026
$1.42 Dividend
05/22/2026
160.80
164.43
160.80
163.31
+1.85%
183,104
05/21/2026
156.05
161.04
153.68
160.34
+1.73%
248,147
05/20/2026
154.75
158.12
152.79
157.61
+1.61%
327,468
05/19/2026
157.29
159.19
154.04
155.11
-2.06%
346,677
05/18/2026
160.22
161.39
157.75
158.37
-1.50%
282,857
05/15/2026
167.18
168.60
160.72
160.78
-4.07%
343,684
05/14/2026
167.45
170.15
167.27
167.60
+1.49%
236,860
05/13/2026
166.89
168.16
164.73
165.14
-1.45%
237,310
05/12/2026
172.03
172.03
167.52
167.57
-2.44%
285,929
05/11/2026
173.11
173.11
170.35
171.77
-0.32%
281,607
05/08/2026
171.24
172.98
168.43
172.31
+1.28%
269,738
05/07/2026
168.78
171.87
167.11
170.13
+1.11%
302,568
05/06/2026
170.54
171.51
168.16
168.27
+0.54%
271,258
05/05/2026
164.16
167.36
163.76
167.35
+2.36%
226,976
05/04/2026
168.44
169.71
163.04
163.49
-2.90%
247,027
05/01/2026
170.32
170.80
165.26
168.38
-0.98%
386,715
04/30/2026
169.87
172.36
165.95
170.04
-0.08%
443,141
04/29/2026
166.30
179.99
166.30
170.18
+6.26%
699,415
04/29/2026
$3.05 Earnings
04/28/2026
159.81
161.49
156.88
160.16
+0.88%
525,562
04/27/2026
159.10
161.49
158.58
158.76
-0.17%
289,934
04/24/2026
158.62
159.86
157.42
159.04
+0.26%
232,973
04/23/2026
158.97
160.36
157.40
158.62
+0.33%
236,103
04/22/2026
160.08
160.28
156.99
158.10
-0.77%
240,305
04/21/2026
162.23
163.14
157.98
159.31
-1.30%
276,500
04/20/2026
159.91
162.45
158.88
161.42
+0.93%
281,104
04/17/2026
156.29
162.35
155.41
159.93
+3.40%
336,761
04/16/2026
154.66
155.56
152.38
154.68
+0.57%
231,554
04/15/2026
155.33
155.72
153.71
153.79
-1.36%
228,226
04/14/2026
154.97
156.29
152.69
155.91
+0.30%
260,668
04/13/2026
154.10
155.87
152.12
155.45
+0.44%
216,744
04/10/2026
154.31
155.58
153.50
154.77
+0.63%
172,332
04/09/2026
150.59
154.58
148.18
153.81
+1.23%
218,081
04/08/2026
150.55
153.66
150.55
151.94
+3.44%
258,209
04/07/2026
146.78
147.66
146.01
146.89
-0.36%
271,649
04/06/2026
147.32
147.90
144.91
147.43
-0.42%
136,191
04/02/2026
147.31
149.51
145.41
148.05
+0.12%
153,609
04/01/2026
147.56
148.52
146.75
147.87
-0.24%
214,484
03/31/2026
148.57
150.60
146.36
148.23
+1.04%
229,716
03/30/2026
148.37
148.37
145.77
146.70
-0.29%
259,820
03/27/2026
147.17
149.00
145.68
147.13
-0.32%
262,103
03/26/2026
146.30
148.56
145.86
147.61
+0.53%
182,433
03/25/2026
146.18
147.36
143.51
146.83
+1.33%
195,916
03/24/2026
143.36
146.53
143.30
144.91
+0.43%
261,955
03/23/2026
142.99
146.40
141.37
144.29
+3.51%
278,777
03/20/2026
141.95
142.72
138.91
139.39
-2.57%
1,471,775
03/19/2026
141.55
144.81
140.76
143.07
+0.73%
344,264
03/18/2026
143.16
144.21
141.78
142.03
-1.36%
274,458
03/17/2026
144.44
145.26
142.91
143.99
+0.74%
238,558
03/16/2026
145.44
146.83
142.23
142.94
-1.20%
259,374
03/13/2026
147.33
147.33
144.40
144.67
-0.86%
230,038