PAGP
PLAINS GP HLDG-A (PAGP)
NASDAQ
$24.86-$0.04 (-0.16%)
Price as of Jun 03, 2026 5:49 PM EDT
  • $4.8B
    Market Cap
  • 46.70%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +2.77%
    Low Price$23.19
    High Price$25.95
  • 3 Months
    +5.06%
    Low Price$22.69
    High Price$25.95
  • 1 Year
    +38.03%
    Low Price$16.85
    High Price$25.95
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
24.70
25.01
24.70
24.90
+0.48%
870,755
06/01/2026
24.54
25.05
24.46
24.78
+1.77%
1,126,567
05/29/2026
24.70
24.70
24.26
24.35
-1.42%
2,667,522
05/28/2026
24.95
25.06
24.65
24.70
-0.72%
1,200,778
05/27/2026
25.18
25.27
24.82
24.88
-2.47%
1,604,910
05/26/2026
25.87
25.87
25.45
25.51
-1.70%
1,811,430
05/22/2026
25.51
26.15
25.49
25.95
+1.72%
2,093,930
05/21/2026
25.37
25.78
25.20
25.51
+1.55%
2,417,475
05/20/2026
25.35
25.79
24.95
25.12
-0.83%
2,925,364
05/19/2026
24.98
25.36
24.70
25.33
+1.85%
1,793,553
05/18/2026
24.57
25.11
24.40
24.87
+1.26%
2,047,010
05/15/2026
24.27
24.72
24.08
24.56
+1.82%
2,676,207
05/14/2026
23.61
24.17
23.58
24.12
+2.59%
1,986,048
05/13/2026
23.52
23.60
23.21
23.51
+0.21%
971,781
05/12/2026
23.79
23.83
23.44
23.46
-0.21%
1,047,153
05/11/2026
23.95
23.95
22.94
23.51
+1.38%
1,483,890
05/08/2026
23.67
23.67
22.99
23.19
-1.86%
2,664,594
05/08/2026
$0.24 Earnings
05/07/2026
23.39
23.68
23.29
23.63
-0.04%
1,789,051
05/06/2026
23.61
23.87
23.41
23.64
-2.35%
1,845,450
05/05/2026
24.21
24.30
23.83
24.21
-0.08%
1,573,699
05/04/2026
23.81
24.36
23.80
24.23
+1.72%
2,424,001
05/01/2026
23.92
24.02
23.65
23.82
-0.88%
1,618,326
05/01/2026
$0.42 Dividend
04/30/2026
23.60
24.08
23.55
24.03
+1.07%
3,276,195
04/29/2026
23.56
23.83
23.36
23.78
+1.85%
2,293,155
04/28/2026
23.34
23.40
23.11
23.34
+1.54%
2,569,001
04/27/2026
22.91
23.06
22.79
22.99
+1.04%
1,338,002
04/24/2026
22.64
22.77
22.51
22.75
+0.09%
1,318,012
04/23/2026
23.03
23.03
22.52
22.74
+0.83%
1,399,400
04/22/2026
22.58
22.69
22.53
22.55
+0.44%
1,156,381
04/21/2026
22.34
22.56
22.31
22.45
+0.66%
1,218,793
04/20/2026
22.30
22.38
22.12
22.30
0.00%
1,913,054
04/17/2026
22.60
22.61
22.21
22.30
-2.70%
2,990,094
04/16/2026
22.86
23.21
22.86
22.92
0.00%
891,087
04/15/2026
22.90
22.98
22.73
22.92
-0.17%
1,034,415
04/14/2026
23.00
23.15
22.80
22.96
-0.93%
3,081,605
04/13/2026
23.37
23.48
23.01
23.18
0.00%
1,258,427
04/10/2026
23.21
23.53
23.14
23.18
-0.13%
938,466
04/09/2026
23.15
23.56
23.06
23.21
+0.51%
2,340,867
04/08/2026
22.81
23.15
22.76
23.09
-2.77%
4,027,982
04/07/2026
23.50
23.88
23.38
23.75
+1.43%
1,097,377
04/06/2026
23.58
23.86
23.35
23.41
-1.00%
1,748,294
04/02/2026
23.61
23.73
23.46
23.65
+1.43%
2,018,935
04/01/2026
23.56
23.68
23.11
23.31
-2.31%
2,062,678
03/31/2026
23.97
24.22
23.60
23.87
-0.57%
2,026,775
03/30/2026
24.26
24.28
23.89
24.00
-0.16%
1,555,887
03/27/2026
24.08
24.33
24.00
24.04
+0.08%
1,782,133
03/26/2026
23.73
24.07
23.62
24.02
+1.54%
1,744,082
03/25/2026
23.59
23.73
23.39
23.66
-0.29%
1,491,788
03/24/2026
23.59
23.92
23.43
23.73
+1.64%
2,541,803
03/23/2026
22.84
23.56
22.84
23.34
+0.34%
1,460,212
03/20/2026
23.43
23.63
23.24
23.27
-0.17%
1,974,124
03/19/2026
23.09
23.48
23.04
23.31
+1.63%
2,529,267
03/18/2026
23.20
23.20
22.87
22.93
-0.30%
1,804,438
03/17/2026
22.84
23.11
22.82
23.00
+1.39%
1,727,771
03/16/2026
22.76
22.78
22.54
22.69
-0.17%
1,840,471
03/13/2026
22.58
22.77
22.48
22.73
+0.35%
2,283,101
03/12/2026
23.18
23.20
22.62
22.65
-1.62%
1,509,906
03/11/2026
22.50
23.03
22.45
23.02
+2.23%
1,542,404
03/10/2026
23.08
23.19
22.48
22.52
-2.88%
3,441,749
03/09/2026
23.55
23.58
23.13
23.19
-0.88%
2,460,516
03/06/2026
23.57
23.59
23.30
23.39
+0.42%
2,563,725
03/05/2026
23.13
23.31
23.03
23.30
+1.07%
2,268,500
03/04/2026
22.53
23.10
22.52
23.05
+1.60%
1,819,332
03/03/2026
22.79
22.82
22.46
22.69
+0.48%
2,350,568
03/02/2026
22.54
22.67
22.25
22.58
+1.91%
1,930,055
02/27/2026
21.97
22.16
21.79
22.16
+1.53%
2,628,972
02/26/2026
21.57
21.87
21.45
21.82
+1.19%
2,299,128
02/25/2026
21.67
21.68
21.41
21.57
-0.36%
1,057,000
02/24/2026
21.81
21.91
21.51
21.64
-0.94%
1,305,902
02/23/2026
21.93
22.04
21.72
21.85
-0.18%
1,112,538
02/20/2026
21.62
21.90
21.62
21.89
+0.86%
1,919,060
02/19/2026
21.67
21.77
21.60
21.70
+0.59%
2,247,288
02/18/2026
21.60
21.71
21.50
21.58
+0.60%
1,779,058
02/17/2026
21.36
21.49
21.20
21.45
+1.07%
2,319,977
02/13/2026
20.81
21.24
20.74
21.22
+1.74%
2,678,057
02/12/2026
20.90
21.20
20.78
20.86
+0.19%
2,670,569
02/11/2026
20.69
20.90
20.60
20.82
+1.49%
1,605,114
02/10/2026
20.52
20.56
20.29
20.51
+0.87%
1,204,828
02/09/2026
20.39
20.41
19.99
20.34
-0.10%
2,372,879
02/06/2026
20.49
20.83
20.21
20.36
-2.27%
3,693,738
02/06/2026
$0.17 Earnings
02/05/2026
20.57
20.84
20.49
20.83
+0.43%
2,072,713
02/04/2026
20.82
20.87
20.52
20.74
-0.05%
2,867,450
02/03/2026
20.29
20.79
20.28
20.75
+2.68%
2,822,164
02/02/2026
19.87
20.27
19.78
20.21
+0.39%
2,509,735
01/30/2026
19.88
20.16
19.73
20.13
+0.38%
2,603,701
01/30/2026
$0.42 Dividend
01/29/2026
20.30
20.41
20.00
20.05
-0.19%
2,675,398
01/28/2026
19.91
20.19
19.91
20.09
+0.72%
1,811,072
01/27/2026
19.67
20.02
19.67
19.95
+1.42%
2,374,169
01/26/2026
19.64
19.75
19.46
19.67
+0.44%
1,714,343
01/23/2026
19.75
19.98
19.56
19.58
+0.05%
1,955,726
01/22/2026
19.52
19.64
19.45
19.57
+0.25%
955,747
01/21/2026
19.73
19.85
19.47
19.52
-0.05%
1,734,310
01/20/2026
19.83
19.92
19.48
19.53
-1.31%
2,148,937
01/16/2026
19.47
19.86
19.47
19.79
+1.88%
1,879,511
01/15/2026
19.39
19.53
19.29
19.43
-0.40%
1,221,562
01/14/2026
19.46
19.65
19.36
19.51
+0.40%
1,777,469