PAGP
PLAINS GP HLDG-A (PAGP)
NASDAQ
$26.06-$0.005 (-0.02%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $5.2B
    Market Cap
  • 55.44%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -8.08%
    Low Price$25.90
    High Price$28.07
  • 3 Months
    +8.37%
    Low Price$23.79
    High Price$28.47
  • 1 Year
    +55.44%
    Low Price$15.63
    High Price$28.47
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
25.62
26.17
25.62
26.06
+0.50%
2,400,955
10/01/2026
25.85
26.01
25.65
25.93
+0.12%
2,079,068
09/30/2026
26.13
26.22
25.65
25.90
-0.88%
2,088,098
09/29/2026
26.33
26.53
25.97
26.13
-1.77%
1,994,623
09/28/2026
26.82
26.86
26.33
26.60
+0.08%
2,487,714
09/25/2026
26.64
26.69
26.13
26.58
-0.45%
2,093,322
09/24/2026
26.81
26.94
26.57
26.70
+0.04%
1,112,121
09/23/2026
26.88
27.09
26.66
26.69
-0.67%
1,287,780
09/22/2026
27.04
27.40
26.75
26.87
-1.68%
2,208,405
09/21/2026
27.55
27.78
27.27
27.33
-1.23%
960,491
09/18/2026
27.63
27.92
27.60
27.67
-0.20%
1,172,391
09/17/2026
27.55
27.95
27.44
27.73
+0.16%
1,308,953
09/16/2026
27.83
27.88
27.47
27.68
-0.57%
1,633,014
09/15/2026
27.98
28.12
27.78
27.84
-0.57%
1,525,890
09/14/2026
28.23
28.50
27.89
28.00
+0.04%
1,902,678
09/11/2026
27.83
28.13
27.75
27.99
+0.36%
2,878,415
09/10/2026
28.31
28.43
27.76
27.89
-0.29%
1,682,642
09/09/2026
28.19
28.38
27.84
27.97
-0.36%
2,325,442
09/08/2026
27.94
28.19
27.65
28.07
+0.65%
1,955,912
09/04/2026
27.64
27.92
27.38
27.89
+0.76%
1,212,252
09/03/2026
28.42
28.45
27.67
27.68
-2.36%
3,073,280
09/02/2026
28.26
28.52
28.02
28.35
-0.42%
1,441,668
09/01/2026
28.70
28.70
28.30
28.47
+0.89%
1,524,279
08/31/2026
28.32
28.33
27.96
28.22
+0.89%
1,953,897
08/28/2026
28.08
28.23
27.95
27.97
-0.21%
1,866,557
08/27/2026
28.00
28.28
27.81
28.03
-0.36%
1,835,087
08/26/2026
27.11
28.15
27.00
28.13
+3.57%
1,830,792
08/25/2026
27.09
27.48
27.09
27.16
-0.40%
1,247,880
08/24/2026
26.72
27.40
26.67
27.27
+1.60%
1,472,436
08/21/2026
26.87
27.17
26.80
26.84
+0.15%
2,373,704
08/20/2026
26.41
26.85
26.27
26.80
+2.70%
1,429,395
08/19/2026
26.27
26.38
25.85
26.10
-0.78%
1,691,322
08/18/2026
25.98
26.36
25.98
26.30
+1.98%
1,640,615
08/17/2026
25.85
25.98
25.69
25.79
-0.19%
1,618,942
08/14/2026
25.58
25.88
25.48
25.84
+1.37%
1,934,866
08/13/2026
25.14
25.68
25.10
25.49
+1.35%
2,312,180
08/12/2026
24.92
25.30
24.92
25.15
+0.16%
1,345,617
08/11/2026
25.18
25.32
25.00
25.11
-0.16%
899,397
08/10/2026
24.84
25.23
24.83
25.15
+1.66%
1,214,474
08/07/2026
25.16
25.16
24.67
24.74
-2.52%
1,950,932
08/07/2026
-$0.37 Earnings
08/06/2026
25.55
25.56
25.23
25.38
+1.20%
1,430,738
08/05/2026
25.58
25.58
25.03
25.08
-1.45%
1,314,305
08/04/2026
25.66
25.74
25.23
25.45
-2.12%
2,832,660
08/03/2026
26.02
26.18
25.85
26.00
-1.25%
1,481,919
07/31/2026
26.18
26.38
25.87
26.33
+0.62%
1,931,952
07/31/2026
$0.42 Dividend
07/30/2026
26.24
26.26
26.10
26.17
-0.28%
3,104,459
07/29/2026
25.94
26.35
25.94
26.24
+1.48%
1,989,275
07/28/2026
25.91
26.08
25.64
25.86
+0.69%
975,553
07/27/2026
25.59
25.89
25.53
25.68
-1.36%
1,379,423
07/24/2026
26.10
26.23
26.02
26.03
-0.23%
1,385,056
07/23/2026
26.08
26.12
25.87
26.09
+1.14%
1,355,753
07/22/2026
25.86
25.89
25.67
25.80
+0.89%
772,889
07/21/2026
25.52
25.80
25.39
25.57
+0.19%
1,283,145
07/20/2026
25.32
25.71
25.24
25.52
+1.25%
1,080,433
07/17/2026
25.37
25.39
25.12
25.21
+0.51%
960,936
07/16/2026
24.76
25.13
24.69
25.08
+1.51%
1,394,498
07/15/2026
25.04
25.07
24.69
24.71
-0.83%
987,574
07/14/2026
24.87
25.06
24.82
24.91
+0.28%
1,047,849
07/13/2026
24.67
25.00
24.58
24.84
+1.98%
1,910,764
07/10/2026
24.27
24.39
24.06
24.36
+0.34%
741,960
07/09/2026
24.46
24.64
24.15
24.28
-1.14%
899,391
07/08/2026
24.55
24.70
24.33
24.56
+1.22%
1,149,510
07/07/2026
23.95
24.50
23.95
24.26
+1.99%
1,497,622
07/06/2026
24.05
24.21
23.75
23.79
-1.06%
808,406
07/02/2026
23.92
24.12
23.73
24.05
+1.20%
704,992
07/01/2026
23.76
23.98
23.65
23.76
-0.54%
1,014,731
06/30/2026
23.71
24.04
23.71
23.89
+0.71%
1,517,181
06/29/2026
23.39
23.84
23.39
23.72
+1.43%
1,431,129
06/26/2026
23.05
23.46
23.05
23.39
+0.98%
1,291,890
06/25/2026
22.97
23.36
22.86
23.16
+0.51%
1,067,185
06/24/2026
23.19
23.31
22.94
23.04
-1.76%
1,255,963
06/23/2026
22.86
23.50
22.86
23.46
+2.06%
972,692
06/22/2026
22.90
23.18
22.68
22.98
+0.43%
986,433
06/18/2026
22.93
23.11
22.45
22.88
-1.06%
1,426,898
06/17/2026
23.37
23.42
23.05
23.13
-0.80%
1,260,937
06/16/2026
23.34
23.63
23.24
23.32
-0.80%
1,265,448
06/15/2026
23.47
23.72
23.31
23.50
-2.05%
1,845,711
06/12/2026
24.03
24.42
23.93
24.00
-0.04%
1,614,723
06/11/2026
24.41
24.54
23.91
24.01
-0.97%
2,399,740
06/10/2026
24.07
24.59
23.91
24.24
+1.15%
2,506,937
06/09/2026
24.25
24.28
23.87
23.97
-1.14%
1,560,243
06/08/2026
24.32
24.36
24.13
24.24
+0.70%
974,967
06/05/2026
24.38
24.38
24.05
24.08
-1.33%
1,695,197
06/04/2026
24.55
24.64
24.31
24.40
-0.16%
1,301,146
06/03/2026
24.70
24.77
24.43
24.44
-0.28%
654,077
06/02/2026
24.31
24.62
24.31
24.51
+0.48%
870,755
06/01/2026
24.15
24.66
24.08
24.39
+1.77%
1,126,567
05/29/2026
24.31
24.31
23.88
23.97
-1.42%
2,667,522
05/28/2026
24.56
24.67
24.26
24.31
-0.72%
1,200,778
05/27/2026
24.78
24.87
24.43
24.49
-2.47%
1,604,910
05/26/2026
25.46
25.46
25.05
25.11
-1.70%
1,811,430
05/22/2026
25.11
25.74
25.09
25.54
+1.72%
2,093,930
05/21/2026
24.97
25.37
24.80
25.11
+1.55%
2,417,475
05/20/2026
24.95
25.38
24.56
24.73
-0.83%
2,925,364
05/19/2026
24.59
24.96
24.31
24.93
+1.85%
1,793,553
05/18/2026
24.18
24.71
24.02
24.48
+1.26%
2,047,010
05/15/2026
23.89
24.33
23.70
24.17
+1.82%
2,676,207
05/14/2026
23.24
23.79
23.20
23.74
+2.59%
1,986,048