PAGP
PLAINS GP HLDG-A (PAGP)
NASDAQ
$26.82-$0.02 (-0.09%)
Price as of Aug 24, 2026 4:03 AM EDT
  • $5.3B
    Market Cap
  • 52.58%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +4.96%
    Low Price$24.74
    High Price$26.84
  • 3 Months
    +6.89%
    Low Price$22.88
    High Price$26.84
  • 1 Year
    +52.58%
    Low Price$15.63
    High Price$26.84
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
26.87
27.17
26.80
26.84
+0.15%
2,373,704
08/20/2026
26.41
26.85
26.27
26.80
+2.70%
1,429,395
08/19/2026
26.27
26.38
25.85
26.10
-0.78%
1,691,322
08/18/2026
25.98
26.36
25.98
26.30
+1.98%
1,640,615
08/17/2026
25.85
25.98
25.69
25.79
-0.19%
1,618,942
08/14/2026
25.58
25.88
25.48
25.84
+1.37%
1,934,866
08/13/2026
25.14
25.68
25.10
25.49
+1.35%
2,312,180
08/12/2026
24.92
25.30
24.92
25.15
+0.16%
1,345,617
08/11/2026
25.18
25.32
25.00
25.11
-0.16%
899,397
08/10/2026
24.84
25.23
24.83
25.15
+1.66%
1,214,474
08/07/2026
25.16
25.16
24.67
24.74
-2.52%
1,950,932
08/07/2026
-$0.37 Earnings
08/06/2026
25.55
25.56
25.23
25.38
+1.20%
1,430,738
08/05/2026
25.58
25.58
25.03
25.08
-1.45%
1,314,305
08/04/2026
25.66
25.74
25.23
25.45
-2.12%
2,832,660
08/03/2026
26.02
26.18
25.85
26.00
-1.25%
1,481,919
07/31/2026
26.18
26.38
25.87
26.33
+0.62%
1,931,952
07/31/2026
$0.42 Dividend
07/30/2026
26.24
26.26
26.10
26.17
-0.28%
3,104,459
07/29/2026
25.94
26.35
25.94
26.24
+1.48%
1,989,275
07/28/2026
25.91
26.08
25.64
25.86
+0.69%
975,553
07/27/2026
25.59
25.89
25.53
25.68
-1.36%
1,379,423
07/24/2026
26.10
26.23
26.02
26.03
-0.23%
1,385,056
07/23/2026
26.08
26.12
25.87
26.09
+1.14%
1,355,753
07/22/2026
25.86
25.89
25.67
25.80
+0.89%
772,889
07/21/2026
25.52
25.80
25.39
25.57
+0.19%
1,283,145
07/20/2026
25.32
25.71
25.24
25.52
+1.25%
1,080,433
07/17/2026
25.37
25.39
25.12
25.21
+0.51%
960,936
07/16/2026
24.76
25.13
24.69
25.08
+1.51%
1,394,498
07/15/2026
25.04
25.07
24.69
24.71
-0.83%
987,574
07/14/2026
24.87
25.06
24.82
24.91
+0.28%
1,047,849
07/13/2026
24.67
25.00
24.58
24.84
+1.98%
1,910,764
07/10/2026
24.27
24.39
24.06
24.36
+0.34%
741,960
07/09/2026
24.46
24.64
24.15
24.28
-1.14%
899,391
07/08/2026
24.55
24.70
24.33
24.56
+1.22%
1,149,510
07/07/2026
23.95
24.50
23.95
24.26
+1.99%
1,497,622
07/06/2026
24.05
24.21
23.75
23.79
-1.06%
808,406
07/02/2026
23.92
24.12
23.73
24.05
+1.20%
704,992
07/01/2026
23.76
23.98
23.65
23.76
-0.54%
1,014,731
06/30/2026
23.71
24.04
23.71
23.89
+0.71%
1,517,181
06/29/2026
23.39
23.84
23.39
23.72
+1.43%
1,431,129
06/26/2026
23.05
23.46
23.05
23.39
+0.98%
1,291,890
06/25/2026
22.97
23.36
22.86
23.16
+0.51%
1,067,185
06/24/2026
23.19
23.31
22.94
23.04
-1.76%
1,255,963
06/23/2026
22.86
23.50
22.86
23.46
+2.06%
972,692
06/22/2026
22.90
23.18
22.68
22.98
+0.43%
986,433
06/18/2026
22.93
23.11
22.45
22.88
-1.06%
1,426,898
06/17/2026
23.37
23.42
23.05
23.13
-0.80%
1,260,937
06/16/2026
23.34
23.63
23.24
23.32
-0.80%
1,265,448
06/15/2026
23.47
23.72
23.31
23.50
-2.05%
1,845,711
06/12/2026
24.03
24.42
23.93
24.00
-0.04%
1,614,723
06/11/2026
24.41
24.54
23.91
24.01
-0.97%
2,399,740
06/10/2026
24.07
24.59
23.91
24.24
+1.15%
2,506,937
06/09/2026
24.25
24.28
23.87
23.97
-1.14%
1,560,243
06/08/2026
24.32
24.36
24.13
24.24
+0.70%
974,967
06/05/2026
24.38
24.38
24.05
24.08
-1.33%
1,695,197
06/04/2026
24.55
24.64
24.31
24.40
-0.16%
1,301,146
06/03/2026
24.70
24.77
24.43
24.44
-0.28%
654,077
06/02/2026
24.31
24.62
24.31
24.51
+0.48%
870,755
06/01/2026
24.15
24.66
24.08
24.39
+1.77%
1,126,567
05/29/2026
24.31
24.31
23.88
23.97
-1.42%
2,667,522
05/28/2026
24.56
24.67
24.26
24.31
-0.72%
1,200,778
05/27/2026
24.78
24.87
24.43
24.49
-2.47%
1,604,910
05/26/2026
25.46
25.46
25.05
25.11
-1.70%
1,811,430
05/22/2026
25.11
25.74
25.09
25.54
+1.72%
2,093,930
05/21/2026
24.97
25.37
24.80
25.11
+1.55%
2,417,475
05/20/2026
24.95
25.38
24.56
24.73
-0.83%
2,925,364
05/19/2026
24.59
24.96
24.31
24.93
+1.85%
1,793,553
05/18/2026
24.18
24.71
24.02
24.48
+1.26%
2,047,010
05/15/2026
23.89
24.33
23.70
24.17
+1.82%
2,676,207
05/14/2026
23.24
23.79
23.20
23.74
+2.59%
1,986,048
05/13/2026
23.15
23.22
22.85
23.14
+0.21%
971,781
05/12/2026
23.42
23.46
23.07
23.09
-0.21%
1,047,153
05/11/2026
23.57
23.57
22.58
23.14
+1.38%
1,483,890
05/08/2026
23.30
23.30
22.63
22.83
-1.86%
2,664,594
05/08/2026
$0.24 Earnings
05/07/2026
23.02
23.30
22.92
23.26
-0.04%
1,789,051
05/06/2026
23.24
23.50
23.04
23.27
-2.35%
1,845,450
05/05/2026
23.83
23.92
23.46
23.83
-0.08%
1,573,699
05/04/2026
23.44
23.97
23.43
23.85
+1.72%
2,424,001
05/01/2026
23.54
23.64
23.27
23.45
-0.88%
1,618,326
05/01/2026
$0.42 Dividend
04/30/2026
23.23
23.70
23.18
23.66
+1.07%
3,276,195
04/29/2026
23.19
23.45
23.00
23.40
+1.85%
2,293,155
04/28/2026
22.98
23.03
22.75
22.98
+1.54%
2,569,001
04/27/2026
22.55
22.70
22.43
22.63
+1.04%
1,338,002
04/24/2026
22.28
22.42
22.16
22.40
+0.09%
1,318,012
04/23/2026
22.67
22.67
22.17
22.38
+0.83%
1,399,400
04/22/2026
22.22
22.33
22.17
22.19
+0.44%
1,156,381
04/21/2026
21.99
22.20
21.96
22.10
+0.66%
1,218,793
04/20/2026
21.95
22.03
21.77
21.95
0.00%
1,913,054
04/17/2026
22.24
22.26
21.87
21.95
-2.70%
2,990,094
04/16/2026
22.50
22.84
22.50
22.56
0.00%
891,087
04/15/2026
22.54
22.62
22.37
22.56
-0.17%
1,034,415
04/14/2026
22.64
22.78
22.45
22.60
-0.93%
3,081,605
04/13/2026
23.01
23.11
22.65
22.81
0.00%
1,258,427
04/10/2026
22.84
23.16
22.78
22.81
-0.13%
938,466
04/09/2026
22.78
23.19
22.70
22.84
+0.51%
2,340,867
04/08/2026
22.46
22.79
22.41
22.73
-2.77%
4,027,982
04/07/2026
23.13
23.51
23.02
23.37
+1.43%
1,097,377