PAGP
PLAINS GP HLDG-A (PAGP)
NASDAQ
$26.31+$0.16 (+0.59%)
Price as of Nov 13, 2026 1:00 PM EST
  • $5.2B
    Market Cap
  • 59.84%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -0.82%
    Low Price$25.41
    High Price$28.45
  • 3 Months
    +5.50%
    Low Price$25.41
    High Price$28.45
  • 1 Year
    +59.84%
    Low Price$16.36
    High Price$28.45
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
26.05
26.32
25.91
26.15
+0.93%
2,449,785
11/11/2026
25.73
25.96
25.47
25.91
+1.57%
2,477,361
11/10/2026
25.11
25.61
24.96
25.51
+0.39%
2,503,855
11/09/2026
25.56
25.68
25.19
25.41
-1.44%
2,779,682
11/06/2026
25.71
26.61
25.53
25.78
-2.31%
4,333,797
11/06/2026
-$0.22 Earnings
11/05/2026
27.21
27.27
26.36
26.39
-2.01%
2,573,922
11/04/2026
27.41
27.42
26.73
26.93
-2.46%
3,000,639
11/03/2026
27.30
27.84
27.27
27.61
+0.51%
2,778,379
11/02/2026
28.11
28.15
27.39
27.47
-3.24%
3,273,965
10/30/2026
28.61
28.67
28.28
28.39
-0.04%
2,138,675
10/30/2026
$0.42 Dividend
10/29/2026
28.36
28.54
28.29
28.40
+0.84%
2,087,467
10/28/2026
28.19
28.28
28.01
28.17
+0.49%
1,642,230
10/27/2026
28.34
28.48
27.91
28.03
-1.49%
1,523,891
10/26/2026
27.98
28.51
27.84
28.45
+0.93%
1,678,134
10/23/2026
27.69
28.31
27.61
28.19
+2.42%
2,971,934
10/22/2026
27.59
27.75
27.11
27.53
+0.04%
1,590,844
10/21/2026
27.12
27.56
27.12
27.52
+1.49%
1,715,534
10/20/2026
26.94
27.16
26.91
27.11
+0.73%
2,625,352
10/19/2026
26.92
27.14
26.72
26.91
-0.51%
1,710,968
10/16/2026
26.93
27.14
26.62
27.05
+1.03%
3,135,487
10/15/2026
26.85
26.94
26.43
26.78
+0.22%
2,578,873
10/14/2026
26.95
26.95
26.59
26.72
+0.07%
2,727,146
10/13/2026
26.48
26.74
26.34
26.70
+1.25%
1,820,510
10/12/2026
26.37
26.48
26.24
26.37
+0.51%
1,025,301
10/09/2026
26.24
26.45
26.00
26.23
+0.19%
1,226,164
10/08/2026
26.01
26.34
25.98
26.19
+1.37%
1,897,883
10/07/2026
25.91
26.06
25.51
25.83
-0.11%
1,347,058
10/06/2026
25.64
26.06
25.57
25.86
+0.23%
1,245,620
10/05/2026
25.67
26.17
25.61
25.80
+0.46%
1,645,230
10/02/2026
25.25
25.79
25.25
25.68
+0.50%
2,400,955
10/01/2026
25.48
25.63
25.28
25.55
+0.12%
2,079,068
09/30/2026
25.75
25.84
25.28
25.52
-0.88%
2,088,098
09/29/2026
25.95
26.15
25.59
25.75
-1.77%
1,994,623
09/28/2026
26.43
26.47
25.94
26.21
+0.08%
2,487,714
09/25/2026
26.25
26.30
25.75
26.19
-0.45%
2,093,322
09/24/2026
26.42
26.55
26.19
26.31
+0.04%
1,112,121
09/23/2026
26.49
26.69
26.27
26.30
-0.67%
1,287,780
09/22/2026
26.65
27.00
26.36
26.48
-1.68%
2,208,405
09/21/2026
27.15
27.38
26.87
26.93
-1.23%
960,491
09/18/2026
27.23
27.51
27.20
27.27
-0.20%
1,172,391
09/17/2026
27.15
27.55
27.04
27.32
+0.16%
1,308,953
09/16/2026
27.43
27.48
27.07
27.28
-0.57%
1,633,014
09/15/2026
27.57
27.71
27.38
27.44
-0.57%
1,525,890
09/14/2026
27.82
28.09
27.48
27.59
+0.04%
1,902,678
09/11/2026
27.43
27.72
27.34
27.58
+0.36%
2,878,415
09/10/2026
27.90
28.02
27.36
27.49
-0.29%
1,682,642
09/09/2026
27.78
27.97
27.44
27.56
-0.36%
2,325,442
09/08/2026
27.54
27.78
27.25
27.66
+0.65%
1,955,912
09/04/2026
27.24
27.51
26.98
27.49
+0.76%
1,212,252
09/03/2026
28.01
28.04
27.26
27.28
-2.36%
3,073,280
09/02/2026
27.85
28.11
27.61
27.94
-0.42%
1,441,668
09/01/2026
28.28
28.28
27.89
28.06
+0.89%
1,524,279
08/31/2026
27.91
27.92
27.55
27.81
+0.89%
1,953,897
08/28/2026
27.67
27.82
27.54
27.56
-0.21%
1,866,557
08/27/2026
27.59
27.87
27.41
27.62
-0.36%
1,835,087
08/26/2026
26.72
27.74
26.61
27.72
+3.57%
1,830,792
08/25/2026
26.70
27.08
26.70
26.77
-0.40%
1,247,880
08/24/2026
26.33
27.00
26.29
26.87
+1.60%
1,472,436
08/21/2026
26.48
26.78
26.41
26.45
+0.15%
2,373,704
08/20/2026
26.03
26.46
25.88
26.41
+2.70%
1,429,395
08/19/2026
25.89
26.00
25.48
25.72
-0.78%
1,691,322
08/18/2026
25.60
25.98
25.60
25.92
+1.98%
1,640,615
08/17/2026
25.48
25.60
25.31
25.42
-0.19%
1,618,942
08/14/2026
25.21
25.51
25.11
25.47
+1.37%
1,934,866
08/13/2026
24.78
25.31
24.74
25.12
+1.35%
2,312,180
08/12/2026
24.56
24.93
24.56
24.79
+0.16%
1,345,617
08/11/2026
24.82
24.95
24.64
24.75
-0.16%
899,397
08/10/2026
24.48
24.86
24.47
24.79
+1.66%
1,214,474
08/07/2026
24.80
24.80
24.31
24.38
-2.52%
1,950,932
08/07/2026
-$0.37 Earnings
08/06/2026
25.18
25.19
24.86
25.01
+1.20%
1,430,738
08/05/2026
25.21
25.21
24.67
24.72
-1.45%
1,314,305
08/04/2026
25.29
25.37
24.86
25.08
-2.12%
2,832,660
08/03/2026
25.64
25.80
25.48
25.62
-1.25%
1,481,919
07/31/2026
25.80
26.00
25.49
25.95
+0.62%
1,931,952
07/31/2026
$0.42 Dividend
07/30/2026
25.86
25.88
25.73
25.79
-0.28%
3,104,459
07/29/2026
25.56
25.97
25.56
25.86
+1.48%
1,989,275
07/28/2026
25.53
25.71
25.27
25.48
+0.69%
975,553
07/27/2026
25.22
25.51
25.16
25.31
-1.36%
1,379,423
07/24/2026
25.73
25.85
25.64
25.66
-0.23%
1,385,056
07/23/2026
25.71
25.74
25.49
25.72
+1.14%
1,355,753
07/22/2026
25.48
25.51
25.30
25.42
+0.89%
772,889
07/21/2026
25.15
25.42
25.03
25.20
+0.19%
1,283,145
07/20/2026
24.95
25.33
24.88
25.15
+1.25%
1,080,433
07/17/2026
25.00
25.03
24.76
24.84
+0.51%
960,936
07/16/2026
24.41
24.77
24.33
24.72
+1.51%
1,394,498
07/15/2026
24.68
24.71
24.33
24.35
-0.83%
987,574
07/14/2026
24.51
24.70
24.46
24.55
+0.28%
1,047,849
07/13/2026
24.31
24.63
24.22
24.48
+1.98%
1,910,764
07/10/2026
23.92
24.04
23.71
24.01
+0.34%
741,960
07/09/2026
24.11
24.28
23.80
23.93
-1.14%
899,391
07/08/2026
24.19
24.34
23.97
24.20
+1.22%
1,149,510
07/07/2026
23.60
24.15
23.60
23.91
+1.99%
1,497,622
07/06/2026
23.70
23.86
23.40
23.45
-1.06%
808,406
07/02/2026
23.57
23.77
23.39
23.70
+1.20%
704,992
07/01/2026
23.42
23.63
23.31
23.42
-0.54%
1,014,731
06/30/2026
23.37
23.69
23.37
23.54
+0.71%
1,517,181