PAGS
PAGSEGURO-A (PAGS)
NYSE
$8.76-$0.05 (-0.62%)
Price as of Jun 23, 2026 4:39 PM EDT
  • $1.8B
    Market Cap
  • 3.58%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -3.61%
    Low Price$8.53
    High Price$9.43
  • 3 Months
    -3.92%
    Low Price$8.53
    High Price$11.58
  • 1 Year
    +3.58%
    Low Price$7.75
    High Price$12.00
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
8.68
8.97
8.68
8.81
-0.11%
5,671,962
06/18/2026
8.96
9.02
8.73
8.82
-1.01%
6,591,607
06/17/2026
9.00
9.33
8.89
8.91
-0.78%
4,096,591
06/16/2026
8.98
9.04
8.89
8.98
+1.24%
2,122,622
06/15/2026
9.12
9.22
8.83
8.87
-1.00%
2,660,231
06/12/2026
9.04
9.07
8.88
8.96
+0.22%
2,485,899
06/11/2026
8.64
8.99
8.59
8.94
+4.56%
3,049,139
06/10/2026
8.61
8.76
8.54
8.55
-2.17%
3,783,705
06/09/2026
8.62
8.76
8.54
8.74
+2.46%
2,143,032
06/08/2026
8.64
8.65
8.50
8.53
0.00%
2,579,681
06/05/2026
8.70
8.90
8.49
8.53
-3.18%
3,420,852
06/04/2026
8.87
8.94
8.72
8.81
+0.46%
2,125,287
06/03/2026
9.10
9.11
8.69
8.77
-4.88%
3,801,167
06/02/2026
9.31
9.35
9.18
9.22
-2.23%
4,407,463
06/01/2026
9.33
9.52
9.25
9.43
+0.86%
3,131,109
05/29/2026
9.36
9.45
9.26
9.35
+0.21%
3,052,105
05/28/2026
9.19
9.48
9.16
9.33
+0.65%
2,188,307
05/27/2026
9.25
9.44
9.24
9.27
+0.54%
2,839,480
05/26/2026
9.20
9.28
9.05
9.22
+0.88%
3,486,568
05/22/2026
9.28
9.36
9.04
9.14
-1.93%
2,627,281
05/21/2026
9.13
9.46
9.03
9.32
0.00%
3,336,939
05/20/2026
8.99
9.43
8.99
9.32
+4.13%
3,104,631
05/19/2026
9.04
9.10
8.85
8.95
-2.51%
6,479,223
05/18/2026
8.80
9.29
8.80
9.18
+3.61%
5,539,546
05/15/2026
8.74
8.91
8.63
8.86
-1.66%
5,085,601
05/14/2026
8.71
9.17
8.71
9.01
+4.40%
3,563,624
05/13/2026
9.60
9.60
8.60
8.63
-11.76%
10,539,232
05/12/2026
9.65
9.90
9.62
9.78
+0.41%
2,997,904
05/12/2026
$0.39 Earnings
05/11/2026
10.06
10.08
9.64
9.74
-3.47%
2,632,596
05/08/2026
10.23
10.29
10.06
10.09
-0.30%
2,189,137
05/07/2026
10.46
10.46
10.12
10.12
-2.79%
4,056,160
05/06/2026
10.03
10.48
10.03
10.41
+5.15%
3,463,320
05/05/2026
9.86
10.00
9.75
9.90
+1.54%
3,106,165
05/04/2026
9.88
10.06
9.70
9.75
-1.22%
2,871,560
05/01/2026
10.09
10.13
9.86
9.87
-1.50%
2,874,742
04/30/2026
9.94
10.04
9.77
10.02
+1.62%
3,369,518
04/29/2026
10.01
10.04
9.77
9.86
-2.47%
2,323,072
04/28/2026
10.19
10.30
10.00
10.11
-1.37%
3,163,264
04/27/2026
10.21
10.38
10.18
10.25
+0.10%
2,506,782
04/24/2026
10.25
10.34
10.01
10.24
+0.49%
3,139,693
04/23/2026
10.61
10.66
10.12
10.19
-5.30%
4,168,821
04/22/2026
10.98
11.00
10.58
10.76
-0.65%
4,040,477
04/22/2026
$0.26 Dividend
04/21/2026
11.13
11.25
10.76
10.83
-2.03%
2,950,228
04/20/2026
10.97
11.11
10.66
11.05
+0.53%
3,276,734
04/17/2026
11.49
11.54
10.98
11.00
-2.76%
3,419,153
04/16/2026
11.05
11.37
11.03
11.31
+2.12%
3,248,468
04/15/2026
10.74
11.14
10.74
11.07
+4.04%
5,270,590
04/14/2026
10.65
10.80
10.61
10.64
+0.93%
2,704,983
04/13/2026
10.33
10.55
10.19
10.55
+1.22%
3,908,851
04/10/2026
10.56
10.63
10.33
10.42
+0.19%
4,756,460
04/09/2026
10.54
10.65
10.18
10.40
-1.02%
4,280,790
04/08/2026
10.98
11.06
10.40
10.51
+2.09%
2,779,321
04/07/2026
10.25
10.29
10.05
10.29
-0.85%
3,946,553
04/06/2026
10.14
10.52
10.13
10.38
+2.80%
4,749,512
04/02/2026
9.96
10.36
9.76
10.10
-1.80%
3,129,967
04/01/2026
10.16
10.48
10.09
10.28
+5.09%
5,460,002
03/31/2026
9.65
9.80
9.44
9.79
+3.19%
2,863,898
03/30/2026
9.51
9.69
9.42
9.48
+0.62%
2,576,845
03/27/2026
9.50
9.79
9.41
9.42
-2.13%
3,174,051
03/26/2026
9.82
10.05
9.63
9.63
-3.62%
1,640,885
03/25/2026
9.96
10.10
9.81
9.99
+2.71%
1,561,374
03/24/2026
9.65
9.88
9.51
9.73
-0.30%
2,410,914
03/23/2026
9.44
9.86
9.33
9.76
+6.39%
3,673,087
03/20/2026
9.36
9.36
8.98
9.17
-2.39%
4,664,966
03/19/2026
9.08
9.45
9.08
9.39
-0.10%
1,868,005
03/18/2026
9.38
9.55
9.32
9.40
-1.03%
2,257,102
03/17/2026
9.51
9.72
9.45
9.50
+1.46%
3,170,593
03/16/2026
9.32
9.46
9.27
9.37
+2.35%
2,304,640
03/13/2026
9.30
9.49
9.10
9.15
-0.32%
4,023,361
03/12/2026
9.69
9.70
8.99
9.18
-7.30%
6,725,888
03/11/2026
9.86
10.11
9.59
9.90
+0.20%
4,506,729
03/10/2026
9.82
10.06
9.73
9.88
+1.40%
3,951,331
03/09/2026
9.49
9.77
9.30
9.75
+1.32%
12,664,989
03/06/2026
9.70
9.84
9.53
9.62
-2.38%
3,965,271
03/05/2026
9.75
10.41
9.58
9.85
-4.54%
9,145,834
03/04/2026
10.00
10.46
9.90
10.32
+5.59%
6,079,183
03/04/2026
$0.43 Earnings
03/03/2026
9.92
9.98
9.37
9.78
-6.71%
6,653,325
03/02/2026
10.06
10.51
10.01
10.48
+1.13%
2,486,109
02/27/2026
10.26
10.44
10.19
10.36
-0.19%
2,771,544
02/26/2026
10.42
10.52
10.11
10.38
-1.30%
3,904,482
02/25/2026
10.72
10.78
10.46
10.52
-1.46%
3,871,945
02/24/2026
10.27
10.71
10.25
10.67
+3.41%
2,951,107
02/23/2026
10.88
11.02
10.24
10.32
-6.38%
5,692,271
02/20/2026
10.74
11.06
10.64
11.03
+2.17%
3,221,985
02/19/2026
10.25
10.91
10.21
10.79
+4.25%
3,697,205
02/18/2026
10.13
10.46
10.09
10.35
+3.01%
3,624,563
02/17/2026
10.30
10.40
9.85
10.05
-2.46%
2,247,129
02/13/2026
10.21
10.32
9.79
10.30
+0.96%
3,815,669
02/12/2026
10.81
11.03
10.19
10.21
-6.45%
5,799,835
02/11/2026
11.20
11.26
10.74
10.91
-1.24%
6,454,671
02/10/2026
11.06
11.19
10.90
11.04
-0.96%
3,247,782
02/09/2026
10.70
11.29
10.64
11.15
+3.91%
4,166,755
02/06/2026
10.53
10.75
10.13
10.73
+3.58%
3,556,241
02/05/2026
10.57
10.83
10.29
10.36
-2.30%
4,669,458
02/04/2026
10.97
11.00
10.41
10.61
-4.23%
4,412,394
02/03/2026
11.22
11.62
10.81
11.07
-0.87%
4,002,616
02/02/2026
10.91
11.27
10.91
11.17
+1.69%
4,001,931