• N/A
    Market Cap
  • -26.84%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +11.34%
    Low Price$2.22
    High Price$2.71
  • 3 Months
    +14.89%
    Low Price$2.19
    High Price$2.83
  • 1 Year
    -27.22%
    Low Price$2.19
    High Price$3.90
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.70
2.70
2.70
2.70
+17.39%
312
06/02/2026
2.30
2.30
2.30
2.30
-15.13%
30,236
05/21/2026
2.71
2.71
2.71
2.71
+22.07%
4,760
05/14/2026
2.31
2.31
2.22
2.22
-8.45%
17,731
05/11/2026
2.43
2.43
2.43
2.43
-6.91%
400
04/21/2026
2.61
2.61
2.61
2.61
-7.95%
3,600
04/17/2026
2.83
2.83
2.83
2.83
+21.46%
6,270
04/16/2026
2.33
2.33
2.33
2.33
-16.49%
9,978
04/08/2026
2.79
2.79
2.79
2.79
+25.11%
5,299
04/06/2026
2.23
2.23
2.23
2.23
+1.83%
2,715
03/25/2026
2.19
2.19
2.19
2.19
-5.60%
690
03/16/2026
2.32
2.32
2.32
2.32
0.00%
1,435
03/13/2026
2.32
2.32
2.32
2.32
-4.13%
5,593
03/12/2026
2.42
2.42
2.42
2.42
+2.98%
1,170
03/06/2026
2.35
2.35
2.35
2.35
-21.14%
935
03/05/2026
2.98
2.98
2.98
2.98
+9.55%
5,033
02/25/2026
2.72
2.72
2.72
2.72
-10.37%
4,000
02/13/2026
3.03
3.03
3.03
3.03
+13.67%
3,795
02/09/2026
2.67
2.67
2.67
2.67
-11.59%
2,861
02/02/2026
3.02
3.02
3.02
3.02
+15.05%
100
01/23/2026
2.62
2.63
2.62
2.63
-9.79%
24,808
01/22/2026
2.91
2.91
2.91
2.91
+24.36%
558
01/21/2026
2.34
2.34
2.34
2.34
-11.98%
1,499
01/16/2026
2.66
2.66
2.66
2.66
-10.18%
8,265
01/14/2026
2.96
2.96
2.96
2.96
+0.34%
6,347
01/09/2026
2.95
2.95
2.95
2.95
+0.68%
482
01/08/2026
2.93
2.93
2.93
2.93
+1.38%
7,747
01/07/2026
2.89
2.89
2.89
2.89
+1.40%
3,084
12/29/2025
2.85
2.85
2.85
2.85
-6.56%
400
12/26/2025
3.05
3.05
3.05
3.05
+17.31%
1,050
12/18/2025
2.99
2.99
2.60
2.60
-1.89%
5,425
12/16/2025
2.65
2.65
2.65
2.65
+8.16%
14,522
12/10/2025
2.45
2.45
2.45
2.45
-18.80%
883
12/05/2025
$0.06 Dividend
12/04/2025
3.02
3.02
3.02
3.02
+14.93%
9,639
11/25/2025
2.65
2.65
2.63
2.63
+6.35%
21,547
11/24/2025
2.47
2.47
2.47
2.47
-6.32%
35,518
11/21/2025
2.64
2.64
2.64
2.64
-6.92%
31,990
11/19/2025
2.45
2.83
2.45
2.83
-2.03%
14,084
11/12/2025
2.89
2.89
2.89
2.89
+15.23%
261
11/10/2025
2.51
2.51
2.51
2.51
-15.79%
258
10/31/2025
2.98
2.98
2.98
2.98
-5.00%
5,064
10/29/2025
3.13
3.13
3.13
3.13
-1.54%
840
10/24/2025
3.18
3.18
3.18
3.18
+2.20%
1,208
10/22/2025
3.12
3.12
3.12
3.12
+4.95%
232
10/08/2025
2.97
2.97
2.97
2.97
-0.66%
230
10/01/2025
2.99
2.99
2.99
2.99
+23.48%
1,622
09/29/2025
2.42
2.42
2.42
2.42
-17.67%
3,318
09/26/2025
2.94
2.94
2.94
2.94
+3.81%
3,954
09/25/2025
2.83
2.83
2.83
2.83
-1.37%
6,083
09/24/2025
2.87
2.87
2.87
2.87
+20.08%
4,906
09/19/2025
2.39
2.39
2.39
2.39
-30.09%
213
09/17/2025
3.42
3.42
3.42
3.42
+12.71%
2,831
09/16/2025
3.04
3.08
2.92
3.03
+10.20%
19,500
09/10/2025
2.75
2.75
2.75
2.75
-16.86%
2,015
09/08/2025
2.94
3.31
2.94
3.31
+18.60%
1,864
09/05/2025
2.79
2.79
2.79
2.79
-12.58%
9,066
09/02/2025
2.87
3.19
2.87
3.19
+16.43%
42,203
08/29/2025
2.74
2.74
2.74
2.74
-16.42%
250
08/27/2025
3.28
3.28
3.28
3.28
+5.68%
19,174
08/22/2025
3.11
3.11
3.11
3.11
0.00%
8,000
08/21/2025
3.11
3.11
3.11
3.11
-0.31%
3,000
08/20/2025
3.12
3.12
3.12
3.12
+11.97%
5,000
08/18/2025
2.78
2.78
2.78
2.78
+0.71%
4,104
08/14/2025
2.76
2.76
2.76
2.76
-5.05%
175
08/06/2025
2.91
2.91
2.91
2.91
0.00%
12,000
08/04/2025
2.92
2.92
2.91
2.91
+4.21%
4,430
07/31/2025
2.79
2.79
2.79
2.79
-21.49%
494
07/30/2025
3.56
3.56
3.56
3.56
0.00%
9,498
07/18/2025
3.56
3.56
3.56
3.56
+11.73%
50,632
07/15/2025
3.18
3.18
3.18
3.18
+6.88%
57,413
07/11/2025
3.23
3.23
2.98
2.98
-5.30%
51,171
07/02/2025
3.14
3.14
3.14
3.14
-17.69%
1,391
06/16/2025
3.82
3.82
3.82
3.82
+2.09%
21,625
06/13/2025
3.74
3.74
3.74
3.74
0.00%
2,321
06/09/2025
3.74
3.74
3.74
3.74
+2.96%
611
06/06/2025
3.63
3.63
3.63
3.63
0.00%
615
06/06/2025
$0.11 Dividend