PAL
PROFICIENT (PAL)
NASDAQ
$2.60-$0.46 (-15.03%)
Price as of Nov 13, 2026 12:52 PM EST
  • $85.8M
    Market Cap
  • -60.77%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    -13.80%
    Low Price$2.42
    High Price$3.38
  • 3 Months
    -42.59%
    Low Price$2.42
    High Price$5.89
  • 1 Year
    -60.77%
    Low Price$2.42
    High Price$10.54
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
3.11
3.15
2.93
3.06
-3.47%
691,556
11/12/2026
-$0.35 Earnings
11/11/2026
3.23
3.25
3.08
3.17
-1.86%
409,684
11/10/2026
3.36
3.45
3.05
3.23
-4.44%
558,532
11/09/2026
3.05
3.41
3.05
3.38
+11.55%
703,553
11/07/2026
3.03
3.03
3.03
3.03
+0.33%
100
11/06/2026
2.73
3.04
2.73
3.02
+10.62%
343,453
11/05/2026
2.97
2.99
2.63
2.73
-7.14%
561,651
11/04/2026
2.95
3.10
2.90
2.94
-0.34%
320,564
11/03/2026
2.97
3.04
2.85
2.95
-0.34%
435,876
11/02/2026
2.64
3.00
2.64
2.96
+13.19%
769,987
10/30/2026
2.43
2.68
2.43
2.62
+8.06%
375,016
10/29/2026
2.50
2.50
2.35
2.42
-2.02%
745,322
10/28/2026
2.44
2.56
2.39
2.47
+1.23%
631,461
10/27/2026
2.58
2.58
2.40
2.44
-4.31%
681,092
10/26/2026
2.78
2.78
2.46
2.55
-5.90%
803,002
10/23/2026
2.75
2.80
2.68
2.71
-0.37%
358,359
10/22/2026
2.74
2.90
2.68
2.72
-0.37%
646,187
10/21/2026
2.83
2.91
2.70
2.73
-3.19%
632,951
10/20/2026
2.87
2.95
2.73
2.82
-2.42%
756,442
10/19/2026
3.15
3.19
2.86
2.89
-9.26%
864,482
10/16/2026
3.17
3.38
3.16
3.19
+0.79%
519,345
10/15/2026
3.32
3.33
3.11
3.16
-5.39%
559,050
10/14/2026
3.45
3.48
3.32
3.34
-4.84%
441,922
10/13/2026
3.59
3.63
3.49
3.51
-1.13%
369,916
10/12/2026
3.56
3.67
3.52
3.55
-0.84%
422,134
10/09/2026
3.54
3.62
3.43
3.58
+1.99%
524,025
10/08/2026
3.39
3.54
3.31
3.51
+2.63%
692,700
10/07/2026
3.35
3.44
3.26
3.42
0.00%
543,520
10/06/2026
3.61
3.64
3.41
3.42
-4.74%
500,054
10/05/2026
3.57
3.64
3.47
3.59
+0.84%
475,055
10/02/2026
3.59
3.61
3.48
3.56
+1.71%
559,703
10/01/2026
3.45
3.54
3.34
3.50
+0.29%
655,422
09/30/2026
3.60
3.65
3.47
3.49
-3.06%
711,181
09/29/2026
3.56
3.66
3.53
3.60
+1.98%
800,855
09/28/2026
3.68
3.73
3.52
3.53
-4.08%
1,881,152
09/25/2026
3.81
3.87
3.67
3.68
-2.65%
779,049
09/24/2026
3.93
4.00
3.65
3.78
-2.07%
1,695,405
09/23/2026
4.01
4.07
3.86
3.86
-2.53%
641,223
09/22/2026
4.08
4.23
3.92
3.96
-1.25%
728,983
09/21/2026
4.01
4.09
3.60
4.01
0.00%
3,249,439
09/18/2026
4.21
4.24
3.99
4.01
-4.52%
1,973,824
09/17/2026
4.80
4.80
3.92
4.20
-11.95%
3,019,591
09/16/2026
4.81
4.90
4.67
4.77
-1.85%
485,064
09/15/2026
5.10
5.10
4.75
4.86
-1.82%
416,207
09/14/2026
4.80
5.02
4.74
4.95
+2.06%
329,697
09/11/2026
5.10
5.10
4.82
4.85
-2.81%
277,657
09/10/2026
5.02
5.15
4.95
4.99
-0.99%
295,564
09/09/2026
5.21
5.21
4.97
5.04
-4.18%
271,237
09/08/2026
5.15
5.33
5.10
5.26
+2.73%
654,118
09/04/2026
5.00
5.17
4.91
5.12
+2.40%
389,199
09/03/2026
4.94
5.03
4.85
5.00
+1.21%
231,274
09/02/2026
4.96
5.05
4.92
4.94
-0.20%
347,692
09/01/2026
4.98
5.11
4.91
4.95
-1.79%
359,197
08/31/2026
5.05
5.13
4.98
5.04
-1.75%
437,151
08/28/2026
5.36
5.58
5.07
5.13
-4.47%
590,745
08/27/2026
5.39
5.55
5.26
5.37
-0.19%
353,526
08/26/2026
5.45
5.45
5.28
5.38
-0.55%
492,646
08/25/2026
5.31
5.48
5.22
5.41
+2.08%
1,295,319
08/24/2026
5.38
5.46
5.22
5.30
-0.56%
468,169
08/21/2026
5.26
5.41
5.22
5.33
+2.30%
441,826
08/20/2026
5.40
5.50
5.19
5.21
-3.70%
606,628
08/19/2026
5.62
5.65
5.40
5.41
-3.74%
461,277
08/18/2026
5.94
6.00
5.61
5.62
-4.58%
639,481
08/17/2026
5.91
6.06
5.83
5.89
+7.09%
1,106,301
08/14/2026
5.52
5.56
5.32
5.50
+0.36%
703,105
08/13/2026
5.41
5.60
5.34
5.48
+2.81%
1,135,928
08/12/2026
5.20
5.50
5.15
5.33
+4.51%
2,739,651
08/11/2026
5.72
5.90
5.06
5.10
-29.56%
5,620,441
08/10/2026
7.31
7.64
7.07
7.24
-1.36%
314,030
08/10/2026
$0.00 Earnings
08/07/2026
7.18
7.44
7.06
7.34
+3.67%
121,863
08/06/2026
7.11
7.11
7.02
7.08
+0.57%
74,588
08/05/2026
7.02
7.10
6.99
7.04
-1.26%
109,724
08/04/2026
6.86
7.14
6.76
7.13
+4.70%
104,757
08/03/2026
6.88
6.97
6.57
6.81
-0.44%
155,209
07/31/2026
6.73
6.85
6.54
6.84
+1.63%
113,181
07/30/2026
6.85
6.87
6.56
6.73
-0.59%
172,670
07/29/2026
7.01
7.17
6.70
6.77
-3.56%
222,372
07/28/2026
7.06
7.19
6.96
7.02
+0.14%
114,788
07/27/2026
7.00
7.14
6.74
7.01
+2.49%
178,440
07/24/2026
6.95
6.99
6.61
6.84
-1.58%
109,937
07/23/2026
7.05
7.18
6.81
6.95
-3.87%
263,065
07/22/2026
7.20
7.35
6.96
7.23
+0.56%
153,862
07/21/2026
7.09
7.38
6.91
7.19
+2.13%
117,543
07/20/2026
7.12
7.13
6.76
7.04
-0.98%
136,853
07/17/2026
7.58
7.69
7.05
7.11
-7.18%
253,730
07/16/2026
7.24
7.67
7.24
7.66
+4.22%
365,612
07/15/2026
7.11
7.45
6.96
7.35
+4.26%
365,829
07/14/2026
7.22
7.29
6.94
7.05
-1.12%
355,625
07/13/2026
6.90
7.22
6.85
7.13
+2.30%
295,856
07/10/2026
6.61
6.99
6.61
6.97
+4.58%
217,700
07/09/2026
6.51
6.79
6.51
6.67
+3.65%
170,728
07/08/2026
6.38
6.73
6.34
6.43
+1.10%
199,817
07/07/2026
6.59
6.65
6.22
6.36
-4.07%
175,633
07/06/2026
6.33
6.77
6.33
6.63
+3.92%
187,064
07/02/2026
6.59
6.64
6.32
6.38
-3.04%
150,406
07/01/2026
6.76
7.03
6.58
6.58
-3.38%
146,689
06/30/2026
6.96
7.00
6.72
6.81
-3.40%
225,565
06/29/2026
7.29
7.42
7.04
7.05
-1.95%
291,393