PAL
PROFICIENT (PAL)
NASDAQ
$7.35-$0.12 (-1.61%)
Price as of Jun 23, 2026 5:39 PM EDT
  • $207.4M
    Market Cap
  • 8.26%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    +47.34%
    Low Price$5.25
    High Price$8.40
  • 3 Months
    +19.71%
    Low Price$4.92
    High Price$8.40
  • 1 Year
    +8.26%
    Low Price$4.92
    High Price$10.54
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
7.52
7.74
7.37
7.47
-0.66%
309,045
06/18/2026
7.50
7.64
7.43
7.52
+1.76%
260,604
06/17/2026
7.86
8.07
7.37
7.39
-5.98%
187,777
06/16/2026
8.19
8.23
7.75
7.86
-2.96%
312,050
06/15/2026
8.47
8.68
7.92
8.10
-2.99%
389,389
06/12/2026
8.40
8.71
8.15
8.35
-0.60%
373,800
06/11/2026
8.06
8.47
7.85
8.40
+4.74%
765,638
06/10/2026
7.78
8.15
7.58
8.02
+0.12%
381,147
06/09/2026
7.30
8.27
7.30
8.01
+11.87%
934,111
06/08/2026
6.62
7.37
6.62
7.16
+12.05%
358,725
06/05/2026
6.38
6.48
6.19
6.39
-1.39%
183,670
06/04/2026
6.02
6.55
5.93
6.48
+7.64%
576,799
06/03/2026
5.99
6.10
5.79
6.02
+0.67%
333,862
06/02/2026
5.56
6.06
5.56
5.98
+6.22%
194,104
06/01/2026
5.54
5.68
5.41
5.63
+2.93%
145,307
05/29/2026
5.50
5.55
5.34
5.47
+0.18%
125,567
05/28/2026
5.25
5.49
5.14
5.46
+4.00%
221,240
05/27/2026
5.33
5.49
5.22
5.25
-0.57%
189,435
05/26/2026
5.15
5.42
5.09
5.28
+4.14%
244,695
05/22/2026
5.11
5.14
4.97
5.07
-0.59%
212,679
05/21/2026
5.00
5.20
4.95
5.10
0.00%
240,753
05/20/2026
4.93
5.19
4.85
5.10
+3.66%
295,409
05/19/2026
4.93
5.19
4.92
4.92
-1.99%
485,767
05/18/2026
5.05
5.15
4.96
5.02
+2.03%
552,428
05/15/2026
5.25
5.35
4.91
4.92
-6.82%
506,889
05/14/2026
5.42
5.70
5.24
5.28
-2.94%
1,044,207
05/13/2026
5.68
5.76
5.41
5.44
-6.37%
404,354
05/12/2026
6.10
6.23
5.72
5.81
-5.83%
487,038
05/11/2026
5.96
6.34
5.72
6.17
+3.70%
310,806
05/08/2026
6.58
7.05
5.95
5.95
-18.94%
1,079,751
05/07/2026
7.43
7.63
7.32
7.34
+0.27%
177,381
05/07/2026
-$0.13 Earnings
05/06/2026
7.13
7.38
7.05
7.32
+4.27%
120,516
05/05/2026
7.27
7.28
6.81
7.02
-2.36%
247,547
05/04/2026
7.52
7.67
7.15
7.19
-5.39%
239,487
05/01/2026
7.45
7.98
7.33
7.60
+3.40%
499,079
04/30/2026
7.17
7.37
7.16
7.35
+2.51%
412,844
04/29/2026
7.31
7.44
7.11
7.17
-2.32%
202,144
04/28/2026
7.08
7.36
6.86
7.34
+3.67%
231,242
04/27/2026
7.01
7.09
6.93
7.08
+1.14%
158,199
04/24/2026
6.71
7.09
6.64
7.00
+4.32%
214,168
04/23/2026
6.69
6.98
6.66
6.71
+0.75%
228,494
04/22/2026
7.00
7.05
6.64
6.66
-3.34%
236,833
04/21/2026
7.18
7.20
6.79
6.89
-3.64%
660,451
04/20/2026
7.33
7.62
6.89
7.15
-2.99%
1,752,730
04/17/2026
6.97
7.42
6.83
7.37
+7.91%
1,296,227
04/16/2026
6.98
7.05
6.69
6.83
-2.29%
834,552
04/15/2026
7.00
7.01
6.87
6.99
-0.14%
211,763
04/14/2026
7.08
7.22
6.89
7.00
-0.28%
563,509
04/13/2026
6.80
7.05
6.69
7.02
+2.63%
284,342
04/10/2026
6.97
7.09
6.79
6.84
-1.87%
216,399
04/09/2026
6.98
7.05
6.94
6.97
-0.14%
140,242
04/08/2026
7.32
7.53
6.94
6.98
+1.01%
173,485
04/07/2026
6.81
6.95
6.70
6.91
+0.58%
112,793
04/06/2026
6.72
6.90
6.54
6.87
+2.38%
144,817
04/02/2026
6.45
6.73
6.45
6.71
+0.60%
163,461
04/01/2026
6.82
6.97
6.65
6.67
-1.62%
129,793
03/31/2026
6.53
6.96
6.46
6.78
+6.10%
144,830
03/30/2026
6.40
6.46
6.27
6.39
+1.11%
156,524
03/27/2026
6.34
6.43
6.17
6.32
-1.86%
147,526
03/26/2026
6.60
6.71
6.42
6.44
-3.01%
202,903
03/25/2026
6.76
6.78
6.42
6.64
0.00%
342,626
03/24/2026
6.41
6.85
6.33
6.64
+2.00%
318,970
03/23/2026
6.47
6.67
6.34
6.51
+4.33%
344,698
03/20/2026
6.18
6.54
6.03
6.24
+0.81%
470,249
03/19/2026
6.11
6.38
6.02
6.19
+0.65%
271,365
03/18/2026
6.57
6.68
6.12
6.15
-2.07%
350,348
03/17/2026
6.48
6.83
6.08
6.28
-1.87%
283,736
03/16/2026
6.26
6.49
6.26
6.40
+4.75%
193,341
03/13/2026
6.06
6.35
5.95
6.11
+0.99%
174,088
03/12/2026
6.14
6.26
5.97
6.05
-4.42%
223,486
03/11/2026
6.38
6.43
6.24
6.33
-1.09%
250,138
03/10/2026
6.60
6.80
6.23
6.40
-4.48%
406,356
03/09/2026
6.35
6.76
6.16
6.70
+2.13%
323,095
03/06/2026
6.84
6.90
6.53
6.56
-6.82%
238,129
03/05/2026
7.38
7.40
6.79
7.04
-6.01%
283,551
03/04/2026
7.65
7.88
7.41
7.49
-0.40%
157,741
03/03/2026
7.44
7.75
6.80
7.52
-3.59%
284,793
03/02/2026
7.37
7.86
7.35
7.80
+3.04%
128,573
02/27/2026
7.52
7.64
7.37
7.57
-0.13%
161,555
02/26/2026
7.58
7.73
7.39
7.58
+0.40%
143,241
02/25/2026
7.54
7.74
7.25
7.55
+1.07%
168,502
02/24/2026
7.26
7.56
7.08
7.47
+3.03%
408,592
02/23/2026
7.34
7.51
7.00
7.25
-2.82%
386,691
02/20/2026
7.11
7.57
7.02
7.46
+4.48%
183,663
02/19/2026
7.01
7.26
6.98
7.14
0.00%
256,890
02/18/2026
7.32
7.69
7.08
7.14
-2.59%
285,379
02/17/2026
7.05
7.57
7.01
7.33
+3.90%
235,298
02/13/2026
7.24
7.37
6.87
7.06
-1.74%
298,841
02/12/2026
8.09
8.09
6.89
7.18
-10.92%
424,129
02/11/2026
7.80
8.14
7.13
8.06
+3.73%
520,444
02/10/2026
8.69
8.93
7.66
7.77
-25.57%
1,196,163
02/09/2026
10.60
10.63
10.16
10.44
-0.38%
343,479
02/09/2026
$0.08 Earnings
02/06/2026
10.15
10.60
10.10
10.48
+4.28%
257,911
02/05/2026
10.42
10.50
9.95
10.05
-4.10%
178,403
02/04/2026
10.64
10.75
10.10
10.48
-0.57%
218,205
02/03/2026
10.57
10.97
10.37
10.54
+0.48%
367,083
02/02/2026
10.06
10.51
9.96
10.49
+4.07%
635,119
01/30/2026
9.91
10.20
9.77
10.08
+0.20%
211,177