2m 2m 2m 2m 2m 2m 2m
PROFICIENT (PAL)
NASDAQ
$4.86+$0.01 (+0.21%)
Price as of Sep 11, 2026 7:30 PM EDT- $136.1MMarket Cap
- -30.91%1-Year Change
- Integrated Freight & LogisticsIndustry
PROFICIENT (PAL)
$4.86+$0.01 (+0.21%)
- 1 Month-4.90%Low Price$4.85High Price$5.89
- 3 Months-42.26%Low Price$4.85High Price$8.10
- 1 Year-30.91%Low Price$4.85High Price$10.54
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 5.10 | 5.10 | 4.82 | 4.85 | -2.81% | 277,657 |
09/10/2026 | 5.02 | 5.15 | 4.95 | 4.99 | -0.99% | 295,564 |
09/09/2026 | 5.21 | 5.21 | 4.97 | 5.04 | -4.18% | 271,237 |
09/08/2026 | 5.15 | 5.33 | 5.10 | 5.26 | +2.73% | 654,118 |
09/04/2026 | 5.00 | 5.17 | 4.91 | 5.12 | +2.40% | 389,199 |
09/03/2026 | 4.94 | 5.03 | 4.85 | 5.00 | +1.21% | 231,274 |
09/02/2026 | 4.96 | 5.05 | 4.92 | 4.94 | -0.20% | 347,692 |
09/01/2026 | 4.98 | 5.11 | 4.91 | 4.95 | -1.79% | 359,197 |
08/31/2026 | 5.05 | 5.13 | 4.98 | 5.04 | -1.75% | 437,151 |
08/28/2026 | 5.36 | 5.58 | 5.07 | 5.13 | -4.47% | 590,745 |
08/27/2026 | 5.39 | 5.55 | 5.26 | 5.37 | -0.19% | 353,526 |
08/26/2026 | 5.45 | 5.45 | 5.28 | 5.38 | -0.55% | 492,646 |
08/25/2026 | 5.31 | 5.48 | 5.22 | 5.41 | +2.08% | 1,295,319 |
08/24/2026 | 5.38 | 5.46 | 5.22 | 5.30 | -0.56% | 468,169 |
08/21/2026 | 5.26 | 5.41 | 5.22 | 5.33 | +2.30% | 441,826 |
08/20/2026 | 5.40 | 5.50 | 5.19 | 5.21 | -3.70% | 606,628 |
08/19/2026 | 5.62 | 5.65 | 5.40 | 5.41 | -3.74% | 461,277 |
08/18/2026 | 5.94 | 6.00 | 5.61 | 5.62 | -4.58% | 639,481 |
08/17/2026 | 5.91 | 6.06 | 5.83 | 5.89 | +7.09% | 1,106,301 |
08/14/2026 | 5.52 | 5.56 | 5.32 | 5.50 | +0.36% | 703,105 |
08/13/2026 | 5.41 | 5.60 | 5.34 | 5.48 | +2.81% | 1,135,928 |
08/12/2026 | 5.20 | 5.50 | 5.15 | 5.33 | +4.51% | 2,739,651 |
08/11/2026 | 5.72 | 5.90 | 5.06 | 5.10 | -29.56% | 5,620,441 |
08/10/2026 | 7.31 | 7.64 | 7.07 | 7.24 | -1.36% | 314,030 |
08/10/2026 |
$0.00 Earnings | |||||
08/07/2026 | 7.18 | 7.44 | 7.06 | 7.34 | +3.67% | 121,863 |
08/06/2026 | 7.11 | 7.11 | 7.02 | 7.08 | +0.57% | 74,588 |
08/05/2026 | 7.02 | 7.10 | 6.99 | 7.04 | -1.26% | 109,724 |
08/04/2026 | 6.86 | 7.14 | 6.76 | 7.13 | +4.70% | 104,757 |
08/03/2026 | 6.88 | 6.97 | 6.57 | 6.81 | -0.44% | 155,209 |
07/31/2026 | 6.73 | 6.85 | 6.54 | 6.84 | +1.63% | 113,181 |
07/30/2026 | 6.85 | 6.87 | 6.56 | 6.73 | -0.59% | 172,670 |
07/29/2026 | 7.01 | 7.17 | 6.70 | 6.77 | -3.56% | 222,372 |
07/28/2026 | 7.06 | 7.19 | 6.96 | 7.02 | +0.14% | 114,788 |
07/27/2026 | 7.00 | 7.14 | 6.74 | 7.01 | +2.49% | 178,440 |
07/24/2026 | 6.95 | 6.99 | 6.61 | 6.84 | -1.58% | 109,937 |
07/23/2026 | 7.05 | 7.18 | 6.81 | 6.95 | -3.87% | 263,065 |
07/22/2026 | 7.20 | 7.35 | 6.96 | 7.23 | +0.56% | 153,862 |
07/21/2026 | 7.09 | 7.38 | 6.91 | 7.19 | +2.13% | 117,543 |
07/20/2026 | 7.12 | 7.13 | 6.76 | 7.04 | -0.98% | 136,853 |
07/17/2026 | 7.58 | 7.69 | 7.05 | 7.11 | -7.18% | 253,730 |
07/16/2026 | 7.24 | 7.67 | 7.24 | 7.66 | +4.22% | 365,612 |
07/15/2026 | 7.11 | 7.45 | 6.96 | 7.35 | +4.26% | 365,829 |
07/14/2026 | 7.22 | 7.29 | 6.94 | 7.05 | -1.12% | 355,625 |
07/13/2026 | 6.90 | 7.22 | 6.85 | 7.13 | +2.30% | 295,856 |
07/10/2026 | 6.61 | 6.99 | 6.61 | 6.97 | +4.58% | 217,700 |
07/09/2026 | 6.51 | 6.79 | 6.51 | 6.67 | +3.65% | 170,728 |
07/08/2026 | 6.38 | 6.73 | 6.34 | 6.43 | +1.10% | 199,817 |
07/07/2026 | 6.59 | 6.65 | 6.22 | 6.36 | -4.07% | 175,633 |
07/06/2026 | 6.33 | 6.77 | 6.33 | 6.63 | +3.92% | 187,064 |
07/02/2026 | 6.59 | 6.64 | 6.32 | 6.38 | -3.04% | 150,406 |
07/01/2026 | 6.76 | 7.03 | 6.58 | 6.58 | -3.38% | 146,689 |
06/30/2026 | 6.96 | 7.00 | 6.72 | 6.81 | -3.40% | 225,565 |
06/29/2026 | 7.29 | 7.42 | 7.04 | 7.05 | -1.95% | 291,393 |
06/26/2026 | 7.10 | 7.46 | 7.07 | 7.19 | +1.27% | 855,360 |
06/25/2026 | 7.27 | 7.29 | 7.02 | 7.10 | -0.84% | 391,097 |
06/24/2026 | 7.31 | 7.40 | 7.06 | 7.16 | -2.45% | 339,839 |
06/23/2026 | 7.31 | 7.38 | 7.01 | 7.34 | -1.74% | 739,276 |
06/22/2026 | 7.52 | 7.74 | 7.37 | 7.47 | -0.66% | 309,045 |
06/18/2026 | 7.50 | 7.64 | 7.43 | 7.52 | +1.76% | 260,604 |
06/17/2026 | 7.86 | 8.07 | 7.37 | 7.39 | -5.98% | 187,777 |
06/16/2026 | 8.19 | 8.23 | 7.75 | 7.86 | -2.96% | 312,050 |
06/15/2026 | 8.47 | 8.68 | 7.92 | 8.10 | -2.99% | 389,389 |
06/12/2026 | 8.40 | 8.71 | 8.15 | 8.35 | -0.60% | 373,800 |
06/11/2026 | 8.06 | 8.47 | 7.85 | 8.40 | +4.74% | 765,638 |
06/10/2026 | 7.78 | 8.15 | 7.58 | 8.02 | +0.12% | 381,147 |
06/09/2026 | 7.30 | 8.27 | 7.30 | 8.01 | +11.87% | 934,111 |
06/08/2026 | 6.62 | 7.37 | 6.62 | 7.16 | +12.05% | 358,725 |
06/05/2026 | 6.38 | 6.48 | 6.19 | 6.39 | -1.39% | 183,670 |
06/04/2026 | 6.02 | 6.55 | 5.93 | 6.48 | +7.64% | 576,799 |
06/03/2026 | 5.99 | 6.10 | 5.79 | 6.02 | +0.67% | 333,862 |
06/02/2026 | 5.56 | 6.06 | 5.56 | 5.98 | +6.22% | 194,104 |
06/01/2026 | 5.54 | 5.68 | 5.41 | 5.63 | +2.93% | 145,307 |
05/29/2026 | 5.50 | 5.55 | 5.34 | 5.47 | +0.18% | 125,567 |
05/28/2026 | 5.25 | 5.49 | 5.14 | 5.46 | +4.00% | 221,240 |
05/27/2026 | 5.33 | 5.49 | 5.22 | 5.25 | -0.57% | 189,435 |
05/26/2026 | 5.15 | 5.42 | 5.09 | 5.28 | +4.14% | 244,695 |
05/22/2026 | 5.11 | 5.14 | 4.97 | 5.07 | -0.59% | 212,679 |
05/21/2026 | 5.00 | 5.20 | 4.95 | 5.10 | 0.00% | 240,753 |
05/20/2026 | 4.93 | 5.19 | 4.85 | 5.10 | +3.66% | 295,409 |
05/19/2026 | 4.93 | 5.19 | 4.92 | 4.92 | -1.99% | 485,767 |
05/18/2026 | 5.05 | 5.15 | 4.96 | 5.02 | +2.03% | 552,428 |
05/15/2026 | 5.25 | 5.35 | 4.91 | 4.92 | -6.82% | 506,889 |
05/14/2026 | 5.42 | 5.70 | 5.24 | 5.28 | -2.94% | 1,044,207 |
05/13/2026 | 5.68 | 5.76 | 5.41 | 5.44 | -6.37% | 404,354 |
05/12/2026 | 6.10 | 6.23 | 5.72 | 5.81 | -5.83% | 487,038 |
05/11/2026 | 5.96 | 6.34 | 5.72 | 6.17 | +3.70% | 310,806 |
05/08/2026 | 6.58 | 7.05 | 5.95 | 5.95 | -18.94% | 1,079,751 |
05/07/2026 | 7.43 | 7.63 | 7.32 | 7.34 | +0.27% | 177,381 |
05/07/2026 |
-$0.13 Earnings | |||||
05/06/2026 | 7.13 | 7.38 | 7.05 | 7.32 | +4.27% | 120,516 |
05/05/2026 | 7.27 | 7.28 | 6.81 | 7.02 | -2.36% | 247,547 |
05/04/2026 | 7.52 | 7.67 | 7.15 | 7.19 | -5.39% | 239,487 |
05/01/2026 | 7.45 | 7.98 | 7.33 | 7.60 | +3.40% | 499,079 |
04/30/2026 | 7.17 | 7.37 | 7.16 | 7.35 | +2.51% | 412,844 |
04/29/2026 | 7.31 | 7.44 | 7.11 | 7.17 | -2.32% | 202,144 |
04/28/2026 | 7.08 | 7.36 | 6.86 | 7.34 | +3.67% | 231,242 |
04/27/2026 | 7.01 | 7.09 | 6.93 | 7.08 | +1.14% | 158,199 |
04/24/2026 | 6.71 | 7.09 | 6.64 | 7.00 | +4.32% | 214,168 |
04/23/2026 | 6.69 | 6.98 | 6.66 | 6.71 | +0.75% | 228,494 |