• N/A
    Market Cap
  • 76.32%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    +24.28%
    Low Price$6.20
    High Price$8.35
  • 3 Months
    +4.53%
    Low Price$6.05
    High Price$8.35
  • 1 Year
    +76.32%
    Low Price$4.53
    High Price$10.34
Date
Open
High
Low
Close
Change (%)
Volume
08/24/2026
8.05
8.37
8.05
8.35
+5.80%
64,625
08/21/2026
7.28
7.91
7.28
7.89
+8.41%
38,798
08/20/2026
7.60
7.60
7.13
7.28
-3.80%
69,857
08/19/2026
7.34
7.60
7.34
7.57
+2.96%
50,934
08/18/2026
7.34
7.72
7.30
7.35
-4.55%
9,756
08/17/2026
7.30
7.70
7.25
7.70
+5.00%
49,930
08/14/2026
7.45
7.47
7.28
7.33
-2.35%
32,158
08/13/2026
7.64
7.64
7.44
7.51
-0.79%
13,093
08/12/2026
7.57
7.70
7.55
7.57
+0.13%
33,714
08/11/2026
7.54
7.63
7.49
7.56
+2.86%
21,800
08/10/2026
7.28
7.45
7.23
7.35
+0.27%
25,443
08/07/2026
7.06
7.45
7.06
7.33
+4.12%
20,213
08/06/2026
6.65
7.26
6.65
7.04
-1.07%
17,939
08/05/2026
7.12
7.22
7.00
7.12
+1.95%
49,579
08/04/2026
6.73
7.19
6.73
6.98
+3.99%
25,436
08/03/2026
6.33
6.75
6.33
6.71
+2.79%
40,344
07/31/2026
6.50
6.65
6.43
6.53
+1.40%
15,983
07/30/2026
6.38
6.47
5.96
6.44
+3.87%
27,866
07/29/2026
6.39
6.39
6.10
6.20
-4.02%
37,982
07/28/2026
6.12
6.60
6.12
6.46
-2.12%
27,081
07/27/2026
6.44
6.85
6.44
6.60
-1.31%
13,912
07/24/2026
6.80
7.00
6.66
6.69
-4.05%
30,109
07/23/2026
6.85
7.01
6.85
6.97
+5.13%
20,896
07/22/2026
6.64
6.65
6.50
6.63
+4.41%
14,857
07/21/2026
6.04
6.35
6.01
6.35
+4.96%
25,307
07/20/2026
5.96
6.14
5.96
6.05
-0.58%
72,169
07/17/2026
6.15
6.20
5.97
6.09
-3.79%
68,084
07/16/2026
6.18
6.51
6.18
6.33
-3.21%
50,500
07/15/2026
6.75
6.75
6.45
6.54
+1.51%
4,499
07/14/2026
6.58
6.73
6.44
6.44
-1.86%
11,918
07/13/2026
6.99
6.99
6.50
6.56
-6.95%
34,213
07/10/2026
6.83
7.06
6.83
7.05
+3.95%
17,163
07/09/2026
6.96
6.96
6.68
6.78
+1.71%
76,638
07/08/2026
6.77
6.99
6.40
6.67
+3.86%
18,038
07/07/2026
6.85
6.85
6.40
6.42
-7.36%
49,518
07/06/2026
7.15
7.15
6.90
6.93
+1.17%
33,820
07/02/2026
6.60
7.11
6.60
6.85
+5.38%
145,991
07/01/2026
6.75
6.75
6.50
6.50
-2.69%
36,247
06/30/2026
6.15
6.87
6.15
6.68
+2.77%
36,526
06/29/2026
6.25
6.74
6.25
6.50
-3.56%
58,409
06/26/2026
6.70
6.87
6.61
6.74
+0.75%
171,247
06/25/2026
6.54
6.78
6.45
6.69
+2.37%
79,022
06/24/2026
6.43
6.80
6.43
6.54
-1.88%
25,824
06/23/2026
6.78
6.78
6.54
6.66
-2.49%
21,353
06/22/2026
7.04
7.04
6.83
6.83
-5.14%
59,032
06/18/2026
7.01
7.43
7.01
7.20
-2.51%
30,586
06/17/2026
7.23
7.65
7.23
7.39
+1.58%
23,762
06/16/2026
7.44
7.47
7.27
7.27
-1.89%
11,586
06/15/2026
7.11
7.56
7.11
7.41
+6.05%
50,092
06/12/2026
6.65
7.02
6.65
6.99
+2.01%
59,742
06/11/2026
6.29
6.90
6.29
6.85
+7.03%
22,431
06/10/2026
6.39
6.75
6.36
6.40
-5.88%
52,713
06/09/2026
7.08
7.30
6.66
6.80
-6.98%
150,465
06/08/2026
7.35
7.50
7.30
7.31
+1.53%
31,679
06/05/2026
8.10
8.10
7.10
7.20
-8.98%
42,534
06/04/2026
8.20
8.20
7.82
7.91
-3.65%
22,830
06/03/2026
8.26
8.46
8.12
8.21
+2.37%
33,053
06/02/2026
7.93
8.11
7.75
8.02
-2.67%
61,780
06/01/2026
8.10
8.38
7.94
8.24
+0.61%
31,810
05/29/2026
8.42
8.42
7.91
8.19
+1.87%
70,941
05/28/2026
8.15
8.19
7.75
8.04
-0.43%
186,883
05/27/2026
7.80
8.22
7.80
8.08
+1.32%
50,068
05/26/2026
7.90
8.17
7.64
7.97
+0.89%
57,258
05/22/2026
7.58
8.00
7.58
7.90
+4.64%
63,274
05/21/2026
7.75
8.05
7.26
7.55
+1.34%
30,002
05/20/2026
7.27
7.68
7.27
7.45
-1.32%
29,830
05/19/2026
7.50
7.80
7.50
7.55
-2.45%
89,099
05/18/2026
7.72
7.78
7.65
7.74
+0.39%
39,011
05/15/2026
7.91
7.91
7.65
7.71
+0.68%
115,599
05/14/2026
8.09
8.09
7.60
7.66
-5.22%
99,537
05/13/2026
8.50
8.68
7.96
8.08
-10.22%
132,174
05/12/2026
9.60
9.60
8.79
9.00
-7.46%
60,501
05/11/2026
9.25
9.75
9.25
9.73
+9.02%
73,933
05/08/2026
8.99
9.04
8.75
8.92
-1.55%
97,924
05/07/2026
9.06
9.76
9.06
9.06
0.00%
126,854
05/06/2026
9.18
9.18
8.59
9.06
+5.47%
90,397
05/05/2026
8.63
8.80
8.55
8.59
-1.26%
158,231
05/04/2026
8.53
8.90
8.53
8.70
+1.75%
24,660
05/01/2026
8.26
8.72
8.26
8.55
-0.47%
24,262
04/30/2026
8.40
8.65
8.40
8.59
+2.51%
65,325
04/29/2026
8.58
8.58
8.35
8.38
-2.21%
32,318
04/28/2026
8.44
8.88
8.44
8.57
-2.29%
18,855
04/27/2026
9.00
9.00
8.69
8.77
-0.62%
33,803
04/24/2026
9.16
9.16
8.83
8.83
-1.94%
19,500
04/23/2026
9.12
9.60
9.00
9.00
-5.46%
38,320
04/22/2026
9.12
9.53
9.12
9.52
-0.10%
64,288
04/21/2026
9.50
10.00
9.40
9.53
-4.51%
34,074
04/20/2026
10.22
10.22
9.55
9.98
-3.48%
67,197
04/17/2026
10.02
10.50
10.02
10.34
+3.40%
86,024
04/16/2026
10.25
10.25
9.99
10.00
+0.50%
80,742
04/15/2026
9.57
9.95
9.57
9.95
+7.22%
82,251
04/14/2026
9.42
9.42
9.21
9.28
+2.15%
71,847
04/13/2026
9.00
9.10
8.42
9.09
+1.06%
39,422
04/10/2026
8.88
9.10
8.79
8.99
+2.33%
36,192
04/09/2026
8.40
8.79
8.40
8.79
+4.71%
30,457
04/08/2026
8.50
8.68
8.33
8.39
+5.80%
24,931
04/07/2026
7.65
7.94
7.65
7.93
+0.89%
29,830
04/06/2026
8.00
8.20
7.86
7.86
-1.75%
27,052
04/02/2026
8.20
8.20
7.80
8.00
-3.15%
20,475
04/01/2026
8.00
8.49
8.00
8.26
+3.51%
49,243