2m 2m 2m 2m 2m 2m 2m
Paladin Energy (PALAF)
OTC
$6.71+$0.18 (+2.79%)
Price as of Aug 03, 2026- N/AMarket Cap
- 66.36%1-Year Change
- UraniumIndustry
Paladin Energy (PALAF)
$6.71+$0.18 (+2.79%)
- 1 Month-2.01%Low Price$6.05High Price$7.05
- 3 Months-21.49%Low Price$6.05High Price$9.73
- 1 Year+66.36%Low Price$4.04High Price$10.34
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 6.33 | 6.75 | 6.33 | 6.71 | +2.79% | 40,344 |
07/31/2026 | 6.50 | 6.65 | 6.43 | 6.53 | +1.40% | 15,983 |
07/30/2026 | 6.38 | 6.47 | 5.96 | 6.44 | +3.87% | 27,866 |
07/29/2026 | 6.39 | 6.39 | 6.10 | 6.20 | -4.02% | 37,982 |
07/28/2026 | 6.12 | 6.60 | 6.12 | 6.46 | -2.12% | 27,081 |
07/27/2026 | 6.44 | 6.85 | 6.44 | 6.60 | -1.31% | 13,912 |
07/24/2026 | 6.80 | 7.00 | 6.66 | 6.69 | -4.05% | 30,109 |
07/23/2026 | 6.85 | 7.01 | 6.85 | 6.97 | +5.13% | 20,896 |
07/22/2026 | 6.64 | 6.65 | 6.50 | 6.63 | +4.41% | 14,857 |
07/21/2026 | 6.04 | 6.35 | 6.01 | 6.35 | +4.96% | 25,307 |
07/20/2026 | 5.96 | 6.14 | 5.96 | 6.05 | -0.58% | 72,169 |
07/17/2026 | 6.15 | 6.20 | 5.97 | 6.09 | -3.79% | 68,084 |
07/16/2026 | 6.18 | 6.51 | 6.18 | 6.33 | -3.21% | 50,500 |
07/15/2026 | 6.75 | 6.75 | 6.45 | 6.54 | +1.51% | 4,499 |
07/14/2026 | 6.58 | 6.73 | 6.44 | 6.44 | -1.86% | 11,918 |
07/13/2026 | 6.99 | 6.99 | 6.50 | 6.56 | -6.95% | 34,213 |
07/10/2026 | 6.83 | 7.06 | 6.83 | 7.05 | +3.95% | 17,163 |
07/09/2026 | 6.96 | 6.96 | 6.68 | 6.78 | +1.71% | 76,638 |
07/08/2026 | 6.77 | 6.99 | 6.40 | 6.67 | +3.86% | 18,038 |
07/07/2026 | 6.85 | 6.85 | 6.40 | 6.42 | -7.36% | 49,518 |
07/06/2026 | 7.15 | 7.15 | 6.90 | 6.93 | +1.17% | 33,820 |
07/02/2026 | 6.60 | 7.11 | 6.60 | 6.85 | +5.38% | 145,991 |
07/01/2026 | 6.75 | 6.75 | 6.50 | 6.50 | -2.69% | 36,247 |
06/30/2026 | 6.15 | 6.87 | 6.15 | 6.68 | +2.77% | 36,526 |
06/29/2026 | 6.25 | 6.74 | 6.25 | 6.50 | -3.56% | 58,409 |
06/26/2026 | 6.70 | 6.87 | 6.61 | 6.74 | +0.75% | 171,247 |
06/25/2026 | 6.54 | 6.78 | 6.45 | 6.69 | +2.37% | 79,022 |
06/24/2026 | 6.43 | 6.80 | 6.43 | 6.54 | -1.88% | 25,824 |
06/23/2026 | 6.78 | 6.78 | 6.54 | 6.66 | -2.49% | 21,353 |
06/22/2026 | 7.04 | 7.04 | 6.83 | 6.83 | -5.14% | 59,032 |
06/18/2026 | 7.01 | 7.43 | 7.01 | 7.20 | -2.51% | 30,586 |
06/17/2026 | 7.23 | 7.65 | 7.23 | 7.39 | +1.58% | 23,762 |
06/16/2026 | 7.44 | 7.47 | 7.27 | 7.27 | -1.89% | 11,586 |
06/15/2026 | 7.11 | 7.56 | 7.11 | 7.41 | +6.05% | 50,092 |
06/12/2026 | 6.65 | 7.02 | 6.65 | 6.99 | +2.01% | 59,742 |
06/11/2026 | 6.29 | 6.90 | 6.29 | 6.85 | +7.03% | 22,431 |
06/10/2026 | 6.39 | 6.75 | 6.36 | 6.40 | -5.88% | 52,713 |
06/09/2026 | 7.08 | 7.30 | 6.66 | 6.80 | -6.98% | 150,465 |
06/08/2026 | 7.35 | 7.50 | 7.30 | 7.31 | +1.53% | 31,679 |
06/05/2026 | 8.10 | 8.10 | 7.10 | 7.20 | -8.98% | 42,534 |
06/04/2026 | 8.20 | 8.20 | 7.82 | 7.91 | -3.65% | 22,830 |
06/03/2026 | 8.26 | 8.46 | 8.12 | 8.21 | +2.37% | 33,053 |
06/02/2026 | 7.93 | 8.11 | 7.75 | 8.02 | -2.67% | 61,780 |
06/01/2026 | 8.10 | 8.38 | 7.94 | 8.24 | +0.61% | 31,810 |
05/29/2026 | 8.42 | 8.42 | 7.91 | 8.19 | +1.87% | 70,941 |
05/28/2026 | 8.15 | 8.19 | 7.75 | 8.04 | -0.43% | 186,883 |
05/27/2026 | 7.80 | 8.22 | 7.80 | 8.08 | +1.32% | 50,068 |
05/26/2026 | 7.90 | 8.17 | 7.64 | 7.97 | +0.89% | 57,258 |
05/22/2026 | 7.58 | 8.00 | 7.58 | 7.90 | +4.64% | 63,274 |
05/21/2026 | 7.75 | 8.05 | 7.26 | 7.55 | +1.34% | 30,002 |
05/20/2026 | 7.27 | 7.68 | 7.27 | 7.45 | -1.32% | 29,830 |
05/19/2026 | 7.50 | 7.80 | 7.50 | 7.55 | -2.45% | 89,099 |
05/18/2026 | 7.72 | 7.78 | 7.65 | 7.74 | +0.39% | 39,011 |
05/15/2026 | 7.91 | 7.91 | 7.65 | 7.71 | +0.68% | 115,599 |
05/14/2026 | 8.09 | 8.09 | 7.60 | 7.66 | -5.22% | 99,537 |
05/13/2026 | 8.50 | 8.68 | 7.96 | 8.08 | -10.22% | 132,174 |
05/12/2026 | 9.60 | 9.60 | 8.79 | 9.00 | -7.46% | 60,501 |
05/11/2026 | 9.25 | 9.75 | 9.25 | 9.73 | +9.02% | 73,933 |
05/08/2026 | 8.99 | 9.04 | 8.75 | 8.92 | -1.55% | 97,924 |
05/07/2026 | 9.06 | 9.76 | 9.06 | 9.06 | 0.00% | 126,854 |
05/06/2026 | 9.18 | 9.18 | 8.59 | 9.06 | +5.47% | 90,397 |
05/05/2026 | 8.63 | 8.80 | 8.55 | 8.59 | -1.26% | 158,231 |
05/04/2026 | 8.53 | 8.90 | 8.53 | 8.70 | +1.75% | 24,660 |
05/01/2026 | 8.26 | 8.72 | 8.26 | 8.55 | -0.47% | 24,262 |
04/30/2026 | 8.40 | 8.65 | 8.40 | 8.59 | +2.51% | 65,325 |
04/29/2026 | 8.58 | 8.58 | 8.35 | 8.38 | -2.21% | 32,318 |
04/28/2026 | 8.44 | 8.88 | 8.44 | 8.57 | -2.29% | 18,855 |
04/27/2026 | 9.00 | 9.00 | 8.69 | 8.77 | -0.62% | 33,803 |
04/24/2026 | 9.16 | 9.16 | 8.83 | 8.83 | -1.94% | 19,500 |
04/23/2026 | 9.12 | 9.60 | 9.00 | 9.00 | -5.46% | 38,320 |
04/22/2026 | 9.12 | 9.53 | 9.12 | 9.52 | -0.10% | 64,288 |
04/21/2026 | 9.50 | 10.00 | 9.40 | 9.53 | -4.51% | 34,074 |
04/20/2026 | 10.22 | 10.22 | 9.55 | 9.98 | -3.48% | 67,197 |
04/17/2026 | 10.02 | 10.50 | 10.02 | 10.34 | +3.40% | 86,024 |
04/16/2026 | 10.25 | 10.25 | 9.99 | 10.00 | +0.50% | 80,742 |
04/15/2026 | 9.57 | 9.95 | 9.57 | 9.95 | +7.22% | 82,251 |
04/14/2026 | 9.42 | 9.42 | 9.21 | 9.28 | +2.15% | 71,847 |
04/13/2026 | 9.00 | 9.10 | 8.42 | 9.09 | +1.06% | 39,422 |
04/10/2026 | 8.88 | 9.10 | 8.79 | 8.99 | +2.33% | 36,192 |
04/09/2026 | 8.40 | 8.79 | 8.40 | 8.79 | +4.71% | 30,457 |
04/08/2026 | 8.50 | 8.68 | 8.33 | 8.39 | +5.80% | 24,931 |
04/07/2026 | 7.65 | 7.94 | 7.65 | 7.93 | +0.89% | 29,830 |
04/06/2026 | 8.00 | 8.20 | 7.86 | 7.86 | -1.75% | 27,052 |
04/02/2026 | 8.20 | 8.20 | 7.80 | 8.00 | -3.15% | 20,475 |
04/01/2026 | 8.00 | 8.49 | 8.00 | 8.26 | +3.51% | 49,243 |
03/31/2026 | 7.28 | 7.99 | 7.28 | 7.98 | +8.13% | 80,014 |
03/30/2026 | 7.37 | 7.80 | 7.37 | 7.38 | +0.82% | 66,811 |
03/27/2026 | 7.35 | 7.54 | 7.30 | 7.32 | -1.08% | 36,918 |
03/26/2026 | 7.85 | 7.90 | 7.36 | 7.40 | -6.45% | 47,053 |
03/25/2026 | 7.80 | 8.14 | 7.80 | 7.91 | +5.89% | 88,777 |
03/24/2026 | 7.49 | 7.49 | 7.14 | 7.47 | -0.40% | 63,621 |
03/23/2026 | 7.05 | 7.50 | 7.05 | 7.50 | +6.23% | 55,720 |
03/20/2026 | 7.38 | 7.74 | 7.05 | 7.06 | -6.49% | 73,786 |
03/19/2026 | 7.50 | 7.56 | 7.19 | 7.55 | -1.95% | 97,106 |
03/18/2026 | 8.42 | 8.42 | 7.70 | 7.70 | -4.94% | 34,056 |
03/17/2026 | 7.95 | 8.17 | 7.91 | 8.10 | +2.02% | 73,577 |
03/16/2026 | 7.75 | 8.02 | 7.75 | 7.94 | +1.28% | 101,429 |
03/13/2026 | 8.56 | 8.56 | 7.84 | 7.84 | -5.77% | 52,594 |
03/12/2026 | 8.76 | 8.76 | 8.17 | 8.32 | -3.70% | 35,780 |
03/11/2026 | 8.81 | 9.20 | 8.57 | 8.64 | -1.93% | 26,120 |