• N/A
    Market Cap
  • 98.07%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    -4.42%
    Low Price$7.45
    High Price$9.73
  • 3 Months
    +0.74%
    Low Price$7.06
    High Price$10.34
  • 1 Year
    +96.88%
    Low Price$3.91
    High Price$10.34
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
8.26
8.46
8.12
8.21
+2.37%
33,053
06/02/2026
7.93
8.11
7.75
8.02
-2.67%
61,780
06/01/2026
8.10
8.38
7.94
8.24
+0.61%
31,810
05/29/2026
8.42
8.42
7.91
8.19
+1.87%
70,941
05/28/2026
8.15
8.19
7.75
8.04
-0.43%
186,883
05/27/2026
7.80
8.22
7.80
8.08
+1.32%
50,068
05/26/2026
7.90
8.17
7.64
7.97
+0.89%
57,258
05/22/2026
7.58
8.00
7.58
7.90
+4.64%
63,274
05/21/2026
7.75
8.05
7.26
7.55
+1.34%
30,002
05/20/2026
7.27
7.68
7.27
7.45
-1.32%
29,830
05/19/2026
7.50
7.80
7.50
7.55
-2.45%
89,099
05/18/2026
7.72
7.78
7.65
7.74
+0.39%
39,011
05/15/2026
7.91
7.91
7.65
7.71
+0.68%
115,599
05/14/2026
8.09
8.09
7.60
7.66
-5.22%
99,537
05/13/2026
8.50
8.68
7.96
8.08
-10.22%
132,174
05/12/2026
9.60
9.60
8.79
9.00
-7.46%
60,501
05/11/2026
9.25
9.75
9.25
9.73
+9.02%
73,933
05/08/2026
8.99
9.04
8.75
8.92
-1.55%
97,924
05/07/2026
9.06
9.76
9.06
9.06
0.00%
126,854
05/06/2026
9.18
9.18
8.59
9.06
+5.47%
90,397
05/05/2026
8.63
8.80
8.55
8.59
-1.26%
158,231
05/04/2026
8.53
8.90
8.53
8.70
+1.75%
24,660
05/01/2026
8.26
8.72
8.26
8.55
-0.47%
24,262
04/30/2026
8.40
8.65
8.40
8.59
+2.51%
65,325
04/29/2026
8.58
8.58
8.35
8.38
-2.21%
32,318
04/28/2026
8.44
8.88
8.44
8.57
-2.29%
18,855
04/27/2026
9.00
9.00
8.69
8.77
-0.62%
33,803
04/24/2026
9.16
9.16
8.83
8.83
-1.94%
19,500
04/23/2026
9.12
9.60
9.00
9.00
-5.46%
38,320
04/22/2026
9.12
9.53
9.12
9.52
-0.10%
64,288
04/21/2026
9.50
10.00
9.40
9.53
-4.51%
34,074
04/20/2026
10.22
10.22
9.55
9.98
-3.48%
67,197
04/17/2026
10.02
10.50
10.02
10.34
+3.40%
86,024
04/16/2026
10.25
10.25
9.99
10.00
+0.50%
80,742
04/15/2026
9.57
9.95
9.57
9.95
+7.22%
82,251
04/14/2026
9.42
9.42
9.21
9.28
+2.15%
71,847
04/13/2026
9.00
9.10
8.42
9.09
+1.06%
39,422
04/10/2026
8.88
9.10
8.79
8.99
+2.33%
36,192
04/09/2026
8.40
8.79
8.40
8.79
+4.71%
30,457
04/08/2026
8.50
8.68
8.33
8.39
+5.80%
24,931
04/07/2026
7.65
7.94
7.65
7.93
+0.89%
29,830
04/06/2026
8.00
8.20
7.86
7.86
-1.75%
27,052
04/02/2026
8.20
8.20
7.80
8.00
-3.15%
20,475
04/01/2026
8.00
8.49
8.00
8.26
+3.51%
49,243
03/31/2026
7.28
7.99
7.28
7.98
+8.13%
80,014
03/30/2026
7.37
7.80
7.37
7.38
+0.82%
66,811
03/27/2026
7.35
7.54
7.30
7.32
-1.08%
36,918
03/26/2026
7.85
7.90
7.36
7.40
-6.45%
47,053
03/25/2026
7.80
8.14
7.80
7.91
+5.89%
88,777
03/24/2026
7.49
7.49
7.14
7.47
-0.40%
63,621
03/23/2026
7.05
7.50
7.05
7.50
+6.23%
55,720
03/20/2026
7.38
7.74
7.05
7.06
-6.49%
73,786
03/19/2026
7.50
7.56
7.19
7.55
-1.95%
97,106
03/18/2026
8.42
8.42
7.70
7.70
-4.94%
34,056
03/17/2026
7.95
8.17
7.91
8.10
+2.02%
73,577
03/16/2026
7.75
8.02
7.75
7.94
+1.28%
101,429
03/13/2026
8.56
8.56
7.84
7.84
-5.77%
52,594
03/12/2026
8.76
8.76
8.17
8.32
-3.70%
35,780
03/11/2026
8.81
9.20
8.57
8.64
-1.93%
26,120
03/10/2026
8.95
9.00
8.33
8.81
+5.76%
27,067
03/09/2026
7.76
8.40
7.76
8.33
+2.21%
50,681
03/06/2026
8.35
8.70
8.15
8.15
-5.78%
37,054
03/05/2026
9.20
9.20
8.45
8.65
-5.67%
56,139
03/04/2026
9.15
9.34
8.82
9.17
-1.29%
22,735
03/03/2026
9.88
9.88
8.75
9.29
-4.72%
83,212
03/02/2026
9.40
9.91
9.30
9.75
+3.72%
70,327
02/27/2026
9.50
9.80
9.30
9.40
-1.05%
28,815
02/26/2026
9.70
9.70
9.20
9.50
-3.46%
25,296
02/25/2026
9.80
10.00
9.49
9.84
+1.60%
106,572
02/24/2026
9.80
9.80
9.27
9.69
+2.92%
35,771
02/23/2026
9.12
9.80
9.12
9.41
-3.98%
48,745
02/20/2026
9.47
10.05
9.47
9.80
+3.92%
78,179
02/19/2026
9.69
9.69
9.23
9.43
+3.51%
89,911
02/18/2026
8.75
9.27
8.65
9.11
+6.55%
81,030
02/17/2026
8.73
8.73
8.07
8.55
+3.01%
122,430
02/13/2026
8.35
8.40
8.12
8.30
-0.60%
26,638
02/12/2026
8.68
8.73
8.11
8.35
-3.36%
68,043
02/11/2026
9.07
9.07
8.41
8.64
+0.70%
48,239
02/10/2026
8.40
8.75
8.40
8.58
+2.26%
65,589
02/09/2026
7.76
8.43
7.76
8.39
+3.97%
101,561
02/06/2026
7.51
8.30
7.51
8.07
-2.30%
107,827
02/05/2026
8.97
8.97
8.17
8.26
-7.28%
79,581
02/04/2026
9.20
9.50
8.37
8.91
-4.95%
136,782
02/03/2026
9.50
9.50
9.06
9.37
+2.89%
103,728
02/02/2026
8.76
9.25
8.51
9.11
-1.30%
96,687
01/30/2026
9.98
9.98
9.00
9.23
-5.33%
81,207
01/29/2026
10.34
10.34
9.20
9.75
-3.75%
118,390
01/28/2026
9.38
10.20
9.38
10.13
+7.31%
184,017
01/27/2026
9.50
9.55
8.81
9.44
+7.27%
87,465
01/26/2026
9.95
9.95
8.50
8.80
-2.55%
142,000
01/23/2026
9.47
9.47
8.75
9.03
+0.89%
89,041
01/22/2026
8.74
9.14
8.74
8.95
+1.70%
144,973
01/21/2026
8.39
8.97
8.39
8.80
+15.03%
275,336
01/20/2026
7.63
8.00
7.60
7.65
+3.66%
301,573
01/16/2026
7.74
7.74
7.30
7.38
+2.93%
131,136
01/15/2026
7.43
7.43
7.10
7.17
-1.65%
81,717
01/14/2026
7.35
7.40
6.93
7.29
+3.47%
166,039
01/13/2026
7.38
7.38
6.96
7.05
-1.08%
86,422
01/12/2026
7.00
7.28
6.96
7.12
+0.46%
296,888
01/09/2026
7.37
7.43
7.06
7.09
-2.34%
110,156