• N/A
    Market Cap
  • 17.66%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    -18.98%
    Low Price$6.46
    High Price$8.45
  • 3 Months
    -4.67%
    Low Price$6.05
    High Price$8.70
  • 1 Year
    +17.66%
    Low Price$4.85
    High Price$10.34
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
6.33
6.65
6.33
6.53
+1.16%
15,864
10/01/2026
6.57
6.57
6.20
6.46
-2.64%
34,115
09/30/2026
6.68
6.80
6.54
6.63
+0.91%
12,075
09/29/2026
6.69
6.75
6.57
6.57
+0.52%
11,019
09/28/2026
6.31
6.62
6.31
6.54
-2.59%
34,949
09/25/2026
6.85
6.89
6.70
6.71
-1.18%
7,521
09/24/2026
6.95
6.95
6.71
6.79
-2.92%
14,021
09/23/2026
7.22
7.22
6.99
6.99
-5.23%
13,979
09/22/2026
7.11
7.40
7.11
7.38
+1.10%
17,966
09/21/2026
6.96
7.30
6.96
7.30
+5.64%
23,554
09/18/2026
6.92
7.06
6.89
6.91
+1.23%
14,016
09/17/2026
6.67
6.95
6.67
6.83
+1.88%
6,719
09/16/2026
6.91
7.05
6.70
6.70
-1.98%
29,371
09/15/2026
6.52
6.89
6.52
6.84
-1.31%
19,309
09/14/2026
6.92
7.10
6.80
6.93
-5.18%
41,557
09/11/2026
7.70
7.80
7.30
7.30
-9.08%
99,203
09/10/2026
8.25
8.30
7.91
8.03
-3.50%
6,608
09/09/2026
8.40
8.55
8.29
8.33
-1.48%
12,565
09/08/2026
8.36
8.60
8.33
8.45
+1.38%
10,236
09/04/2026
8.25
8.40
8.25
8.34
+0.26%
13,051
09/03/2026
7.77
8.35
7.77
8.31
+3.15%
28,146
09/02/2026
7.99
8.10
7.94
8.06
+1.38%
8,828
09/01/2026
8.25
8.25
7.95
7.95
-3.64%
29,950
08/31/2026
8.02
8.36
8.01
8.25
+2.48%
113,425
08/28/2026
8.56
8.70
8.00
8.05
-7.36%
40,825
08/27/2026
8.33
8.84
8.33
8.69
-0.15%
40,384
08/26/2026
8.68
9.00
8.61
8.70
+0.05%
40,697
08/25/2026
8.22
8.84
8.22
8.70
+4.17%
93,087
08/24/2026
8.05
8.37
8.05
8.35
+5.80%
64,625
08/21/2026
7.28
7.91
7.28
7.89
+8.41%
38,798
08/20/2026
7.60
7.60
7.13
7.28
-3.80%
69,857
08/19/2026
7.34
7.60
7.34
7.57
+2.96%
50,934
08/18/2026
7.34
7.72
7.30
7.35
-4.55%
9,756
08/17/2026
7.30
7.70
7.25
7.70
+5.00%
49,930
08/14/2026
7.45
7.47
7.28
7.33
-2.35%
32,158
08/13/2026
7.64
7.64
7.44
7.51
-0.79%
13,093
08/12/2026
7.57
7.70
7.55
7.57
+0.13%
33,714
08/11/2026
7.54
7.63
7.49
7.56
+2.86%
21,800
08/10/2026
7.28
7.45
7.23
7.35
+0.27%
25,443
08/07/2026
7.06
7.45
7.06
7.33
+4.12%
20,213
08/06/2026
6.65
7.26
6.65
7.04
-1.07%
17,939
08/05/2026
7.12
7.22
7.00
7.12
+1.95%
49,579
08/04/2026
6.73
7.19
6.73
6.98
+3.99%
25,436
08/03/2026
6.33
6.75
6.33
6.71
+2.79%
40,344
07/31/2026
6.50
6.65
6.43
6.53
+1.40%
15,983
07/30/2026
6.38
6.47
5.96
6.44
+3.87%
27,866
07/29/2026
6.39
6.39
6.10
6.20
-4.02%
37,982
07/28/2026
6.12
6.60
6.12
6.46
-2.12%
27,081
07/27/2026
6.44
6.85
6.44
6.60
-1.31%
13,912
07/24/2026
6.80
7.00
6.66
6.69
-4.05%
30,109
07/23/2026
6.85
7.01
6.85
6.97
+5.13%
20,896
07/22/2026
6.64
6.65
6.50
6.63
+4.41%
14,857
07/21/2026
6.04
6.35
6.01
6.35
+4.96%
25,307
07/20/2026
5.96
6.14
5.96
6.05
-0.58%
72,169
07/17/2026
6.15
6.20
5.97
6.09
-3.79%
68,084
07/16/2026
6.18
6.51
6.18
6.33
-3.21%
50,500
07/15/2026
6.75
6.75
6.45
6.54
+1.51%
4,499
07/14/2026
6.58
6.73
6.44
6.44
-1.86%
11,918
07/13/2026
6.99
6.99
6.50
6.56
-6.95%
34,213
07/10/2026
6.83
7.06
6.83
7.05
+3.95%
17,163
07/09/2026
6.96
6.96
6.68
6.78
+1.71%
76,638
07/08/2026
6.77
6.99
6.40
6.67
+3.86%
18,038
07/07/2026
6.85
6.85
6.40
6.42
-7.36%
49,518
07/06/2026
7.15
7.15
6.90
6.93
+1.17%
33,820
07/02/2026
6.60
7.11
6.60
6.85
+5.38%
145,991
07/01/2026
6.75
6.75
6.50
6.50
-2.69%
36,247
06/30/2026
6.15
6.87
6.15
6.68
+2.77%
36,526
06/29/2026
6.25
6.74
6.25
6.50
-3.56%
58,409
06/26/2026
6.70
6.87
6.61
6.74
+0.75%
171,247
06/25/2026
6.54
6.78
6.45
6.69
+2.37%
79,022
06/24/2026
6.43
6.80
6.43
6.54
-1.88%
25,824
06/23/2026
6.78
6.78
6.54
6.66
-2.49%
21,353
06/22/2026
7.04
7.04
6.83
6.83
-5.14%
59,032
06/18/2026
7.01
7.43
7.01
7.20
-2.51%
30,586
06/17/2026
7.23
7.65
7.23
7.39
+1.58%
23,762
06/16/2026
7.44
7.47
7.27
7.27
-1.89%
11,586
06/15/2026
7.11
7.56
7.11
7.41
+6.05%
50,092
06/12/2026
6.65
7.02
6.65
6.99
+2.01%
59,742
06/11/2026
6.29
6.90
6.29
6.85
+7.03%
22,431
06/10/2026
6.39
6.75
6.36
6.40
-5.88%
52,713
06/09/2026
7.08
7.30
6.66
6.80
-6.98%
150,465
06/08/2026
7.35
7.50
7.30
7.31
+1.53%
31,679
06/05/2026
8.10
8.10
7.10
7.20
-8.98%
42,534
06/04/2026
8.20
8.20
7.82
7.91
-3.65%
22,830
06/03/2026
8.26
8.46
8.12
8.21
+2.37%
33,053
06/02/2026
7.93
8.11
7.75
8.02
-2.67%
61,780
06/01/2026
8.10
8.38
7.94
8.24
+0.61%
31,810
05/29/2026
8.42
8.42
7.91
8.19
+1.87%
70,941
05/28/2026
8.15
8.19
7.75
8.04
-0.43%
186,883
05/27/2026
7.80
8.22
7.80
8.08
+1.32%
50,068
05/26/2026
7.90
8.17
7.64
7.97
+0.89%
57,258
05/22/2026
7.58
8.00
7.58
7.90
+4.64%
63,274
05/21/2026
7.75
8.05
7.26
7.55
+1.34%
30,002
05/20/2026
7.27
7.68
7.27
7.45
-1.32%
29,830
05/19/2026
7.50
7.80
7.50
7.55
-2.45%
89,099
05/18/2026
7.72
7.78
7.65
7.74
+0.39%
39,011
05/15/2026
7.91
7.91
7.65
7.71
+0.68%
115,599
05/14/2026
8.09
8.09
7.60
7.66
-5.22%
99,537
05/13/2026
8.50
8.68
7.96
8.08
-10.22%
132,174
05/12/2026
9.60
9.60
8.79
9.00
-7.46%
60,501