2m 2m 2m 2m 2m 2m 2m
Ping An Health (PANHF)
OTC
$0.85-$0.11 (-11.40%)
Price as of Aug 24, 2026- N/AMarket Cap
- -59.55%1-Year Change
- Health Information ServicesIndustry
Ping An Health (PANHF)
$0.85-$0.11 (-11.40%)
- 1 Month-7.79%Low Price$0.85High Price$0.97
- 3 Months-36.80%Low Price$0.85High Price$0.99
- 1 Year-59.55%Low Price$0.85High Price$2.45
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/24/2026 | 0.85 | 0.85 | 0.85 | 0.85 | -11.40% | 100 |
08/10/2026 | 0.96 | 0.96 | 0.96 | 0.96 | -1.15% | 400 |
07/30/2026 | 0.97 | 0.97 | 0.97 | 0.97 | +5.30% | 1,000 |
07/10/2026 | 0.92 | 0.92 | 0.92 | 0.92 | -7.09% | 1,550 |
07/08/2026 | 0.99 | 0.99 | 0.99 | 0.99 | +10.17% | 400 |
06/17/2026 | 0.90 | 0.90 | 0.90 | 0.90 | -33.04% | 2,000 |
05/12/2026 | 1.34 | 1.34 | 1.34 | 1.34 | -4.68% | 2,000 |
05/07/2026 | 1.41 | 1.41 | 1.41 | 1.41 | +3.68% | 100 |
05/01/2026 | 1.37 | 1.37 | 1.36 | 1.36 | -2.86% | 1,480 |
04/20/2026 | 1.40 | 1.40 | 1.40 | 1.40 | -9.39% | 250 |
03/04/2026 | 1.55 | 1.55 | 1.55 | 1.55 | -12.22% | 100 |
02/13/2026 | 1.76 | 1.76 | 1.76 | 1.76 | +2.12% | 200 |
02/09/2026 | 1.72 | 1.72 | 1.72 | 1.72 | -8.09% | 304 |
01/29/2026 | 1.88 | 1.88 | 1.88 | 1.88 | -6.25% | 500 |
01/21/2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 250 |
01/15/2026 | 2.00 | 2.00 | 2.00 | 2.00 | -2.44% | 125 |
01/06/2026 | 2.00 | 2.05 | 2.00 | 2.05 | +15.17% | 700 |
12/31/2025 | 1.78 | 1.78 | 1.78 | 1.78 | -3.78% | 780 |
12/16/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 150 |
11/20/2025 | 1.85 | 1.85 | 1.85 | 1.85 | +0.82% | 200 |
11/13/2025 | 1.84 | 1.84 | 1.84 | 1.84 | -3.52% | 200 |
10/17/2025 | 1.90 | 1.90 | 1.90 | 1.90 | -22.39% | 150 |
10/01/2025 | 2.45 | 2.45 | 2.45 | 2.45 | +1.44% | 3,000 |
09/19/2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 1,000 |