2m 2m 2m 2m 2m 2m 2m
Panagea Logistic (PANL)
NASDAQ
$9.34-$0.12 (-1.32%)
Price as of Nov 13, 2026 12:48 PM EST- $426.3MMarket Cap
- 51.84%1-Year Change
- Marine ShippingIndustry
Panagea Logistic (PANL)
$9.34-$0.12 (-1.32%)
- 1 Month+12.15%Low Price$7.37High Price$9.46
- 3 Months+31.57%Low Price$7.37High Price$9.46
- 1 Year+51.84%Low Price$6.23High Price$9.46
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 8.93 | 9.67 | 8.88 | 9.46 | +7.01% | 1,512,761 |
11/11/2026 | 8.61 | 9.02 | 8.59 | 8.84 | +3.51% | 735,613 |
11/10/2026 | 8.05 | 8.56 | 7.88 | 8.54 | +5.17% | 646,662 |
11/09/2026 | 8.10 | 8.44 | 7.92 | 8.12 | +7.27% | 850,391 |
11/06/2026 | 8.01 | 8.15 | 7.42 | 7.57 | +2.71% | 564,209 |
11/05/2026 | 7.60 | 7.61 | 7.25 | 7.37 | -1.86% | 523,747 |
11/05/2026 |
$0.52 Earnings | |||||
11/04/2026 | 7.67 | 7.78 | 7.45 | 7.51 | -0.79% | 292,970 |
11/03/2026 | 7.59 | 7.65 | 7.47 | 7.57 | +0.13% | 333,500 |
11/02/2026 | 7.96 | 8.07 | 7.53 | 7.56 | -5.03% | 361,350 |
10/30/2026 | 8.02 | 8.02 | 7.81 | 7.96 | -0.87% | 327,608 |
10/29/2026 | 8.05 | 8.09 | 7.97 | 8.03 | +0.12% | 300,252 |
10/28/2026 | 8.00 | 8.24 | 7.95 | 8.02 | +0.50% | 329,997 |
10/27/2026 | 8.04 | 8.15 | 7.96 | 7.98 | -0.62% | 196,565 |
10/26/2026 | 8.00 | 8.19 | 7.96 | 8.03 | +1.13% | 329,192 |
10/23/2026 | 7.71 | 7.96 | 7.67 | 7.94 | +2.06% | 399,005 |
10/22/2026 | 7.85 | 7.98 | 7.71 | 7.78 | -1.89% | 284,263 |
10/21/2026 | 7.74 | 8.00 | 7.74 | 7.93 | +2.59% | 291,792 |
10/20/2026 | 7.64 | 7.78 | 7.61 | 7.73 | +0.91% | 247,161 |
10/19/2026 | 7.68 | 7.81 | 7.55 | 7.66 | +0.66% | 485,859 |
10/16/2026 | 7.88 | 7.95 | 7.57 | 7.61 | -3.30% | 488,533 |
10/15/2026 | 8.14 | 8.30 | 7.80 | 7.87 | -3.67% | 398,618 |
10/14/2026 | 8.45 | 8.45 | 7.94 | 8.17 | -3.66% | 425,929 |
10/13/2026 | 8.46 | 8.52 | 8.36 | 8.48 | +0.53% | 365,241 |
10/12/2026 | 8.65 | 8.65 | 8.38 | 8.44 | +1.38% | 330,220 |
10/09/2026 | 8.62 | 8.66 | 8.25 | 8.32 | -3.26% | 331,656 |
10/08/2026 | 8.35 | 8.63 | 8.35 | 8.60 | +2.99% | 367,547 |
10/07/2026 | 8.42 | 8.54 | 8.32 | 8.35 | -0.71% | 306,055 |
10/06/2026 | 8.53 | 8.56 | 8.33 | 8.41 | -1.41% | 385,555 |
10/05/2026 | 8.45 | 8.65 | 8.30 | 8.53 | +1.19% | 581,140 |
10/02/2026 | 8.36 | 8.45 | 8.27 | 8.43 | +0.24% | 309,999 |
10/01/2026 | 8.02 | 8.49 | 7.98 | 8.41 | +4.86% | 447,876 |
09/30/2026 | 8.09 | 8.23 | 8.01 | 8.02 | -0.12% | 391,315 |
09/29/2026 | 8.01 | 8.07 | 7.97 | 8.03 | +0.25% | 259,642 |
09/28/2026 | 8.00 | 8.10 | 7.89 | 8.01 | 0.00% | 302,328 |
09/25/2026 | 8.14 | 8.16 | 7.95 | 8.01 | -1.72% | 322,951 |
09/24/2026 | 8.22 | 8.34 | 8.12 | 8.15 | -0.85% | 370,459 |
09/23/2026 | 8.37 | 8.49 | 8.08 | 8.22 | -1.91% | 283,867 |
09/22/2026 | 8.47 | 8.48 | 8.24 | 8.38 | -1.64% | 537,856 |
09/21/2026 | 8.45 | 8.66 | 8.32 | 8.52 | +1.67% | 529,031 |
09/18/2026 | 8.38 | 8.41 | 8.29 | 8.38 | -0.36% | 1,093,157 |
09/17/2026 | 8.36 | 8.59 | 8.32 | 8.41 | +1.57% | 630,561 |
09/16/2026 | 8.40 | 8.53 | 8.22 | 8.28 | -1.19% | 502,260 |
09/15/2026 | 8.29 | 8.45 | 8.29 | 8.38 | +0.66% | 441,091 |
09/14/2026 | 8.32 | 8.38 | 8.25 | 8.33 | -1.01% | 327,579 |
09/11/2026 | 8.49 | 8.54 | 8.32 | 8.41 | +1.08% | 436,976 |
09/10/2026 | 8.29 | 8.39 | 8.25 | 8.32 | +0.24% | 356,089 |
09/09/2026 | 8.33 | 8.51 | 8.10 | 8.30 | -0.12% | 310,298 |
09/08/2026 | 8.55 | 8.58 | 8.22 | 8.31 | -2.81% | 344,669 |
09/04/2026 | 8.35 | 8.64 | 8.35 | 8.55 | +3.14% | 408,708 |
09/03/2026 | 8.33 | 8.41 | 8.17 | 8.29 | -0.24% | 523,580 |
09/02/2026 | 8.16 | 8.37 | 8.08 | 8.31 | +2.97% | 420,359 |
09/01/2026 | 8.00 | 8.15 | 8.00 | 8.07 | +0.62% | 301,997 |
09/01/2026 |
$0.10 Dividend | |||||
08/31/2026 | 7.96 | 8.08 | 7.87 | 8.02 | +0.74% | 397,116 |
08/28/2026 | 7.97 | 8.19 | 7.96 | 7.96 | +2.03% | 380,844 |
08/27/2026 | 7.85 | 8.08 | 7.79 | 7.80 | -0.25% | 414,738 |
08/26/2026 | 8.25 | 8.25 | 7.77 | 7.82 | -5.60% | 332,866 |
08/25/2026 | 8.25 | 8.29 | 8.07 | 8.29 | +0.36% | 323,548 |
08/24/2026 | 7.99 | 8.27 | 7.98 | 8.26 | +2.70% | 475,124 |
08/21/2026 | 7.89 | 8.13 | 7.87 | 8.04 | +3.04% | 500,337 |
08/20/2026 | 7.69 | 7.85 | 7.61 | 7.80 | +1.02% | 459,965 |
08/19/2026 | 7.67 | 7.80 | 7.67 | 7.72 | +0.77% | 297,595 |
08/18/2026 | 7.58 | 7.70 | 7.47 | 7.66 | +1.17% | 287,920 |
08/17/2026 | 7.38 | 7.59 | 7.36 | 7.58 | +3.09% | 419,408 |
08/14/2026 | 7.50 | 7.51 | 7.30 | 7.35 | -1.72% | 326,473 |
08/13/2026 | 7.19 | 7.54 | 7.19 | 7.48 | +3.98% | 548,858 |
08/12/2026 | 6.86 | 7.20 | 6.84 | 7.19 | +5.35% | 441,686 |
08/11/2026 | 6.73 | 6.88 | 6.53 | 6.82 | -5.73% | 952,356 |
08/10/2026 | 7.33 | 7.41 | 7.20 | 7.24 | -1.21% | 433,904 |
08/10/2026 |
$0.26 Earnings | |||||
08/07/2026 | 7.35 | 7.45 | 7.13 | 7.33 | -0.27% | 287,154 |
08/06/2026 | 7.24 | 7.38 | 7.20 | 7.35 | +2.76% | 305,388 |
08/05/2026 | 7.36 | 7.36 | 7.12 | 7.15 | -2.43% | 427,623 |
08/04/2026 | 7.47 | 7.50 | 7.29 | 7.33 | -2.50% | 292,177 |
08/03/2026 | 7.65 | 7.65 | 7.34 | 7.52 | 0.00% | 411,822 |
07/31/2026 | 7.41 | 7.52 | 7.37 | 7.52 | +0.93% | 296,370 |
07/30/2026 | 7.30 | 7.48 | 7.24 | 7.45 | +1.89% | 233,062 |
07/29/2026 | 7.45 | 7.48 | 7.27 | 7.31 | -1.86% | 234,320 |
07/28/2026 | 7.36 | 7.47 | 7.25 | 7.45 | +1.07% | 380,852 |
07/27/2026 | 7.58 | 7.60 | 7.29 | 7.37 | -2.61% | 364,098 |
07/24/2026 | 7.55 | 7.68 | 7.52 | 7.57 | +0.39% | 375,749 |
07/23/2026 | 7.30 | 7.54 | 7.30 | 7.54 | +2.01% | 427,633 |
07/22/2026 | 7.40 | 7.45 | 7.19 | 7.39 | -0.27% | 279,309 |
07/21/2026 | 7.07 | 7.49 | 7.07 | 7.41 | +4.60% | 365,558 |
07/20/2026 | 6.93 | 7.21 | 6.82 | 7.08 | +1.99% | 327,319 |
07/17/2026 | 7.05 | 7.05 | 6.90 | 6.94 | -3.03% | 291,571 |
07/16/2026 | 7.19 | 7.27 | 7.03 | 7.16 | -0.55% | 296,023 |
07/15/2026 | 7.11 | 7.21 | 7.03 | 7.20 | +1.53% | 349,026 |
07/14/2026 | 6.98 | 7.27 | 6.98 | 7.09 | +1.56% | 337,546 |
07/13/2026 | 6.84 | 7.06 | 6.68 | 6.98 | +1.73% | 431,071 |
07/10/2026 | 6.67 | 6.88 | 6.67 | 6.86 | +3.12% | 330,007 |
07/09/2026 | 6.84 | 6.85 | 6.60 | 6.66 | -2.32% | 402,469 |
07/08/2026 | 6.76 | 6.88 | 6.71 | 6.82 | +1.77% | 359,988 |
07/07/2026 | 6.72 | 6.79 | 6.61 | 6.70 | -0.88% | 616,248 |
07/06/2026 | 6.81 | 6.90 | 6.59 | 6.76 | +3.64% | 436,775 |
07/02/2026 | 6.53 | 6.72 | 6.47 | 6.52 | +1.23% | 437,658 |
07/01/2026 | 6.55 | 6.56 | 6.42 | 6.44 | +0.31% | 517,775 |
06/30/2026 | 6.70 | 6.73 | 6.36 | 6.42 | -4.06% | 618,287 |
06/29/2026 | 6.54 | 6.85 | 6.51 | 6.69 | -0.66% | 701,335 |