PANL
Panagea Logistic (PANL)
NASDAQ
$7.58+$0.08 (+1.07%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $338.0M
    Market Cap
  • 58.80%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -5.86%
    Low Price$7.21
    High Price$8.37
  • 3 Months
    +11.19%
    Low Price$6.77
    High Price$8.64
  • 1 Year
    +58.80%
    Low Price$4.56
    High Price$9.35
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
7.55
7.63
7.38
7.50
+1.63%
708,942
06/18/2026
7.50
7.57
7.20
7.38
-1.07%
716,965
06/17/2026
7.60
7.72
7.33
7.46
-2.10%
601,288
06/16/2026
7.54
7.78
7.48
7.62
+0.66%
574,919
06/15/2026
7.96
7.96
7.51
7.57
-1.43%
547,024
06/12/2026
7.41
7.70
7.41
7.68
+4.49%
345,770
06/11/2026
7.36
7.48
7.34
7.35
+0.68%
382,513
06/10/2026
7.30
7.43
7.16
7.30
-0.14%
422,855
06/09/2026
7.31
7.43
7.22
7.31
+1.11%
475,931
06/08/2026
7.22
7.33
7.13
7.23
+0.28%
392,176
06/05/2026
7.25
7.37
7.20
7.21
-0.83%
329,573
06/04/2026
7.34
7.48
7.26
7.27
-0.55%
461,429
06/03/2026
7.89
7.98
7.30
7.31
-7.47%
598,653
06/02/2026
7.69
8.12
7.60
7.90
+3.40%
1,631,644
06/01/2026
7.50
7.67
7.42
7.64
+1.60%
621,879
06/01/2026
$0.05 Dividend
05/29/2026
7.58
7.67
7.43
7.52
-1.43%
567,515
05/28/2026
7.99
8.34
7.57
7.63
-5.65%
967,540
05/27/2026
8.32
8.34
8.04
8.09
-2.75%
613,530
05/26/2026
8.20
8.37
8.04
8.31
+4.36%
848,927
05/22/2026
8.23
8.25
7.90
7.97
-3.14%
474,717
05/21/2026
8.13
8.25
7.94
8.23
+0.98%
599,322
05/20/2026
8.12
8.31
8.05
8.15
+0.49%
519,008
05/19/2026
7.94
8.14
7.72
8.11
+3.03%
679,838
05/18/2026
8.10
8.25
7.80
7.87
-3.30%
979,195
05/15/2026
8.16
8.42
8.02
8.14
-0.97%
1,205,440
05/14/2026
8.32
8.40
7.98
8.22
+0.12%
733,463
05/13/2026
8.64
8.89
7.82
8.21
-4.40%
1,051,474
05/12/2026
8.18
8.61
7.50
8.58
+12.35%
1,575,423
05/11/2026
7.79
7.89
7.60
7.64
-1.91%
510,227
05/11/2026
$0.21 Earnings
05/08/2026
7.90
7.90
7.71
7.79
-0.38%
397,509
05/07/2026
7.84
7.88
7.74
7.82
+0.64%
452,899
05/06/2026
7.95
8.00
7.67
7.77
-1.39%
429,714
05/05/2026
7.49
7.92
7.49
7.88
+6.16%
456,760
05/04/2026
7.62
7.66
7.36
7.42
-3.24%
351,514
05/01/2026
7.62
7.71
7.44
7.67
+0.78%
557,178
04/30/2026
7.55
7.69
7.46
7.61
+0.79%
342,672
04/29/2026
7.60
7.61
7.43
7.55
-1.17%
305,204
04/28/2026
7.52
7.64
7.42
7.64
+1.72%
317,163
04/27/2026
7.15
7.52
7.15
7.51
+5.44%
764,059
04/24/2026
7.23
7.28
7.10
7.12
-1.10%
364,953
04/23/2026
7.28
7.34
7.18
7.20
-0.96%
295,461
04/22/2026
7.29
7.29
7.05
7.27
+0.41%
369,717
04/21/2026
7.80
7.84
7.21
7.24
-6.42%
447,806
04/20/2026
7.79
7.79
7.58
7.74
-1.39%
482,067
04/17/2026
7.80
7.87
7.70
7.85
+1.80%
404,541
04/16/2026
7.62
7.73
7.54
7.71
+1.31%
496,061
04/15/2026
7.46
7.63
7.43
7.61
+1.59%
442,231
04/14/2026
7.43
7.60
7.35
7.49
+0.27%
612,256
04/13/2026
7.27
7.49
7.26
7.47
+3.16%
479,567
04/10/2026
7.42
7.42
7.20
7.24
-2.15%
379,928
04/09/2026
7.49
7.52
7.35
7.40
-1.19%
342,957
04/08/2026
7.38
7.53
7.33
7.49
+4.14%
547,985
04/07/2026
7.14
7.22
7.04
7.19
+0.70%
577,048
04/06/2026
7.20
7.20
7.04
7.14
-1.37%
319,228
04/02/2026
6.94
7.27
6.89
7.24
+2.10%
618,325
04/01/2026
7.09
7.19
7.00
7.09
+0.85%
555,018
03/31/2026
6.87
7.05
6.73
7.03
+2.91%
448,473
03/30/2026
6.79
6.92
6.69
6.83
+1.62%
541,509
03/27/2026
6.71
6.78
6.66
6.73
-1.02%
458,382
03/26/2026
6.84
6.99
6.77
6.79
-1.72%
440,878
03/25/2026
7.18
7.24
6.86
6.91
-2.25%
475,270
03/24/2026
6.80
7.14
6.78
7.07
+2.59%
721,032
03/23/2026
6.77
6.95
6.72
6.89
+2.21%
660,989
03/20/2026
7.08
7.12
6.66
6.75
-3.96%
874,112
03/19/2026
6.81
7.09
6.70
7.02
+1.14%
694,936
03/18/2026
6.89
7.05
6.89
6.94
+0.72%
564,330
03/17/2026
6.91
7.00
6.80
6.89
-0.29%
557,486
03/16/2026
6.83
6.97
6.79
6.91
+1.90%
873,435
03/13/2026
6.99
7.12
6.55
6.78
-2.91%
2,102,562
03/12/2026
7.06
7.20
6.95
6.99
-2.49%
907,220
03/11/2026
7.61
8.00
7.08
7.17
-13.59%
1,454,779
03/10/2026
8.19
8.52
8.09
8.29
+1.33%
801,916
03/10/2026
$0.16 Earnings
03/09/2026
8.18
8.28
7.89
8.19
-1.44%
690,967
03/06/2026
8.36
8.47
8.20
8.30
-3.80%
616,017
03/05/2026
9.07
9.12
8.55
8.63
-5.54%
816,548
03/04/2026
9.07
9.17
8.80
9.14
+0.99%
474,649
03/03/2026
9.13
9.15
8.70
9.05
-2.25%
595,135
03/02/2026
9.11
9.28
8.89
9.26
-0.32%
477,117
02/27/2026
9.08
9.33
9.03
9.29
+1.41%
653,745
02/27/2026
$0.05 Dividend
02/26/2026
8.96
9.18
8.70
9.16
+1.87%
547,516
02/25/2026
9.09
9.17
8.84
8.99
-1.83%
355,511
02/24/2026
9.12
9.28
8.99
9.16
+1.09%
530,362
02/23/2026
9.00
9.11
8.71
9.06
-1.40%
821,998
02/20/2026
8.88
9.26
8.72
9.19
+2.99%
726,227
02/19/2026
8.66
8.93
8.48
8.92
+1.12%
503,635
02/18/2026
8.54
8.83
8.54
8.82
+4.20%
554,028
02/17/2026
8.32
8.53
8.14
8.47
+1.06%
548,258
02/13/2026
8.29
8.51
8.09
8.38
+0.36%
608,253
02/12/2026
8.82
8.89
8.25
8.35
-6.22%
873,108
02/11/2026
8.70
9.03
8.68
8.90
+2.04%
731,365
02/10/2026
8.66
8.77
8.44
8.72
-0.45%
637,209
02/09/2026
8.67
8.91
8.41
8.76
+1.84%
721,551
02/06/2026
7.90
8.62
7.89
8.61
+7.93%
755,065
02/05/2026
8.26
8.34
7.95
7.97
-4.04%
783,108
02/04/2026
8.55
8.62
8.19
8.31
-2.77%
591,601
02/03/2026
8.69
8.70
8.33
8.55
-1.70%
541,706