2m 2m 2m 2m 2m 2m 2m
Panagea Logistic (PANL)
NASDAQ
$8.57+$0.16 (+1.95%)
Price as of Sep 11, 2026 7:30 PM EDT- $374.9MMarket Cap
- 57.81%1-Year Change
- Marine ShippingIndustry
Panagea Logistic (PANL)
$8.57+$0.16 (+1.95%)
- 1 Month+23.23%Low Price$7.35High Price$8.55
- 3 Months+15.85%Low Price$6.42High Price$8.55
- 1 Year+57.81%Low Price$4.42High Price$9.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 8.49 | 8.54 | 8.32 | 8.41 | +1.08% | 436,976 |
09/10/2026 | 8.29 | 8.39 | 8.25 | 8.32 | +0.24% | 356,089 |
09/09/2026 | 8.33 | 8.51 | 8.10 | 8.30 | -0.12% | 310,298 |
09/08/2026 | 8.55 | 8.58 | 8.22 | 8.31 | -2.81% | 344,669 |
09/04/2026 | 8.35 | 8.64 | 8.35 | 8.55 | +3.14% | 408,708 |
09/03/2026 | 8.33 | 8.41 | 8.17 | 8.29 | -0.24% | 523,580 |
09/02/2026 | 8.16 | 8.37 | 8.08 | 8.31 | +2.97% | 420,359 |
09/01/2026 | 8.00 | 8.15 | 8.00 | 8.07 | +0.62% | 301,997 |
09/01/2026 |
$0.10 Dividend | |||||
08/31/2026 | 7.96 | 8.08 | 7.87 | 8.02 | +0.74% | 397,116 |
08/28/2026 | 7.97 | 8.19 | 7.96 | 7.96 | +2.03% | 380,844 |
08/27/2026 | 7.85 | 8.08 | 7.79 | 7.80 | -0.25% | 414,738 |
08/26/2026 | 8.25 | 8.25 | 7.77 | 7.82 | -5.60% | 332,866 |
08/25/2026 | 8.25 | 8.29 | 8.07 | 8.29 | +0.36% | 323,548 |
08/24/2026 | 7.99 | 8.27 | 7.98 | 8.26 | +2.70% | 475,124 |
08/21/2026 | 7.89 | 8.13 | 7.87 | 8.04 | +3.04% | 500,337 |
08/20/2026 | 7.69 | 7.85 | 7.61 | 7.80 | +1.02% | 459,965 |
08/19/2026 | 7.67 | 7.80 | 7.67 | 7.72 | +0.77% | 297,595 |
08/18/2026 | 7.58 | 7.70 | 7.47 | 7.66 | +1.17% | 287,920 |
08/17/2026 | 7.38 | 7.59 | 7.36 | 7.58 | +3.09% | 419,408 |
08/14/2026 | 7.50 | 7.51 | 7.30 | 7.35 | -1.72% | 326,473 |
08/13/2026 | 7.19 | 7.54 | 7.19 | 7.48 | +3.98% | 548,858 |
08/12/2026 | 6.86 | 7.20 | 6.84 | 7.19 | +5.35% | 441,686 |
08/11/2026 | 6.73 | 6.88 | 6.53 | 6.82 | -5.73% | 952,356 |
08/10/2026 | 7.33 | 7.41 | 7.20 | 7.24 | -1.21% | 433,904 |
08/10/2026 |
$0.26 Earnings | |||||
08/07/2026 | 7.35 | 7.45 | 7.13 | 7.33 | -0.27% | 287,154 |
08/06/2026 | 7.24 | 7.38 | 7.20 | 7.35 | +2.76% | 305,388 |
08/05/2026 | 7.36 | 7.36 | 7.12 | 7.15 | -2.43% | 427,623 |
08/04/2026 | 7.47 | 7.50 | 7.29 | 7.33 | -2.50% | 292,177 |
08/03/2026 | 7.65 | 7.65 | 7.34 | 7.52 | 0.00% | 411,822 |
07/31/2026 | 7.41 | 7.52 | 7.37 | 7.52 | +0.93% | 296,370 |
07/30/2026 | 7.30 | 7.48 | 7.24 | 7.45 | +1.89% | 233,062 |
07/29/2026 | 7.45 | 7.48 | 7.27 | 7.31 | -1.86% | 234,320 |
07/28/2026 | 7.36 | 7.47 | 7.25 | 7.45 | +1.07% | 380,852 |
07/27/2026 | 7.58 | 7.60 | 7.29 | 7.37 | -2.61% | 364,098 |
07/24/2026 | 7.55 | 7.68 | 7.52 | 7.57 | +0.39% | 375,749 |
07/23/2026 | 7.30 | 7.54 | 7.30 | 7.54 | +2.01% | 427,633 |
07/22/2026 | 7.40 | 7.45 | 7.19 | 7.39 | -0.27% | 279,309 |
07/21/2026 | 7.07 | 7.49 | 7.07 | 7.41 | +4.60% | 365,558 |
07/20/2026 | 6.93 | 7.21 | 6.82 | 7.08 | +1.99% | 327,319 |
07/17/2026 | 7.05 | 7.05 | 6.90 | 6.94 | -3.03% | 291,571 |
07/16/2026 | 7.19 | 7.27 | 7.03 | 7.16 | -0.55% | 296,023 |
07/15/2026 | 7.11 | 7.21 | 7.03 | 7.20 | +1.53% | 349,026 |
07/14/2026 | 6.98 | 7.27 | 6.98 | 7.09 | +1.56% | 337,546 |
07/13/2026 | 6.84 | 7.06 | 6.68 | 6.98 | +1.73% | 431,071 |
07/10/2026 | 6.67 | 6.88 | 6.67 | 6.86 | +3.12% | 330,007 |
07/09/2026 | 6.84 | 6.85 | 6.60 | 6.66 | -2.32% | 402,469 |
07/08/2026 | 6.76 | 6.88 | 6.71 | 6.82 | +1.77% | 359,988 |
07/07/2026 | 6.72 | 6.79 | 6.61 | 6.70 | -0.88% | 616,248 |
07/06/2026 | 6.81 | 6.90 | 6.59 | 6.76 | +3.64% | 436,775 |
07/02/2026 | 6.53 | 6.72 | 6.47 | 6.52 | +1.23% | 437,658 |
07/01/2026 | 6.55 | 6.56 | 6.42 | 6.44 | +0.31% | 517,775 |
06/30/2026 | 6.70 | 6.73 | 6.36 | 6.42 | -4.06% | 618,287 |
06/29/2026 | 6.54 | 6.85 | 6.51 | 6.69 | -0.66% | 701,335 |
06/26/2026 | 6.82 | 6.93 | 6.53 | 6.74 | -2.01% | 1,941,797 |
06/25/2026 | 7.16 | 7.20 | 6.80 | 6.87 | -4.26% | 478,501 |
06/24/2026 | 7.44 | 7.46 | 7.17 | 7.18 | -4.09% | 392,304 |
06/23/2026 | 7.44 | 7.59 | 7.42 | 7.49 | +1.07% | 364,863 |
06/22/2026 | 7.46 | 7.54 | 7.29 | 7.41 | +1.63% | 708,942 |
06/18/2026 | 7.41 | 7.47 | 7.11 | 7.29 | -1.07% | 716,965 |
06/17/2026 | 7.51 | 7.62 | 7.24 | 7.37 | -2.10% | 601,288 |
06/16/2026 | 7.45 | 7.68 | 7.38 | 7.53 | +0.66% | 574,919 |
06/15/2026 | 7.86 | 7.86 | 7.41 | 7.48 | -1.43% | 547,024 |
06/12/2026 | 7.32 | 7.61 | 7.32 | 7.59 | +4.49% | 345,770 |
06/11/2026 | 7.27 | 7.39 | 7.24 | 7.26 | +0.68% | 382,513 |
06/10/2026 | 7.21 | 7.34 | 7.07 | 7.21 | -0.14% | 422,855 |
06/09/2026 | 7.22 | 7.34 | 7.13 | 7.22 | +1.11% | 475,931 |
06/08/2026 | 7.13 | 7.24 | 7.04 | 7.14 | +0.28% | 392,176 |
06/05/2026 | 7.16 | 7.28 | 7.11 | 7.12 | -0.83% | 329,573 |
06/04/2026 | 7.25 | 7.39 | 7.17 | 7.18 | -0.55% | 461,429 |
06/03/2026 | 7.79 | 7.88 | 7.21 | 7.22 | -7.47% | 598,653 |
06/02/2026 | 7.60 | 8.02 | 7.50 | 7.80 | +3.40% | 1,631,644 |
06/01/2026 | 7.41 | 7.58 | 7.33 | 7.55 | +1.60% | 621,879 |
06/01/2026 |
$0.05 Dividend | |||||
05/29/2026 | 7.49 | 7.57 | 7.34 | 7.43 | -1.43% | 567,515 |
05/28/2026 | 7.89 | 8.24 | 7.48 | 7.54 | -5.65% | 967,540 |
05/27/2026 | 8.22 | 8.24 | 7.94 | 7.99 | -2.75% | 613,530 |
05/26/2026 | 8.09 | 8.27 | 7.94 | 8.21 | +4.36% | 848,927 |
05/22/2026 | 8.12 | 8.14 | 7.80 | 7.87 | -3.14% | 474,717 |
05/21/2026 | 8.03 | 8.15 | 7.84 | 8.12 | +0.98% | 599,322 |
05/20/2026 | 8.02 | 8.21 | 7.95 | 8.05 | +0.49% | 519,008 |
05/19/2026 | 7.84 | 8.04 | 7.62 | 8.01 | +3.03% | 679,838 |
05/18/2026 | 8.00 | 8.14 | 7.70 | 7.77 | -3.30% | 979,195 |
05/15/2026 | 8.06 | 8.32 | 7.92 | 8.04 | -0.97% | 1,205,440 |
05/14/2026 | 8.22 | 8.30 | 7.88 | 8.11 | +0.12% | 733,463 |
05/13/2026 | 8.54 | 8.78 | 7.72 | 8.10 | -4.40% | 1,051,474 |
05/12/2026 | 8.07 | 8.51 | 7.41 | 8.48 | +12.35% | 1,575,423 |
05/11/2026 | 7.69 | 7.79 | 7.51 | 7.55 | -1.91% | 510,227 |
05/11/2026 |
$0.21 Earnings | |||||
05/08/2026 | 7.80 | 7.80 | 7.62 | 7.69 | -0.38% | 397,509 |
05/07/2026 | 7.74 | 7.78 | 7.65 | 7.72 | +0.64% | 452,899 |
05/06/2026 | 7.85 | 7.90 | 7.57 | 7.67 | -1.39% | 429,714 |
05/05/2026 | 7.40 | 7.82 | 7.40 | 7.78 | +6.16% | 456,760 |
05/04/2026 | 7.53 | 7.57 | 7.27 | 7.33 | -3.24% | 351,514 |
05/01/2026 | 7.53 | 7.61 | 7.35 | 7.57 | +0.78% | 557,178 |
04/30/2026 | 7.46 | 7.59 | 7.36 | 7.52 | +0.79% | 342,672 |
04/29/2026 | 7.51 | 7.52 | 7.33 | 7.46 | -1.17% | 305,204 |
04/28/2026 | 7.43 | 7.55 | 7.33 | 7.55 | +1.72% | 317,163 |
04/27/2026 | 7.06 | 7.42 | 7.06 | 7.42 | +5.44% | 764,059 |