PANL
Panagea Logistic (PANL)
NASDAQ
$8.26-$0.17 (-2.08%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $379.9M
    Market Cap
  • 70.93%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +1.44%
    Low Price$8.01
    High Price$8.55
  • 3 Months
    +29.32%
    Low Price$6.66
    High Price$8.55
  • 1 Year
    +70.93%
    Low Price$4.42
    High Price$9.17
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
8.36
8.45
8.27
8.43
+0.24%
309,999
10/01/2026
8.02
8.49
7.98
8.41
+4.86%
447,876
09/30/2026
8.09
8.23
8.01
8.02
-0.12%
391,315
09/29/2026
8.01
8.07
7.97
8.03
+0.25%
259,642
09/28/2026
8.00
8.10
7.89
8.01
0.00%
302,328
09/25/2026
8.14
8.16
7.95
8.01
-1.72%
322,951
09/24/2026
8.22
8.34
8.12
8.15
-0.85%
370,459
09/23/2026
8.37
8.49
8.08
8.22
-1.91%
283,867
09/22/2026
8.47
8.48
8.24
8.38
-1.64%
537,856
09/21/2026
8.45
8.66
8.32
8.52
+1.67%
529,031
09/18/2026
8.38
8.41
8.29
8.38
-0.36%
1,093,157
09/17/2026
8.36
8.59
8.32
8.41
+1.57%
630,561
09/16/2026
8.40
8.53
8.22
8.28
-1.19%
502,260
09/15/2026
8.29
8.45
8.29
8.38
+0.66%
441,091
09/14/2026
8.32
8.38
8.25
8.33
-1.01%
327,579
09/11/2026
8.49
8.54
8.32
8.41
+1.08%
436,976
09/10/2026
8.29
8.39
8.25
8.32
+0.24%
356,089
09/09/2026
8.33
8.51
8.10
8.30
-0.12%
310,298
09/08/2026
8.55
8.58
8.22
8.31
-2.81%
344,669
09/04/2026
8.35
8.64
8.35
8.55
+3.14%
408,708
09/03/2026
8.33
8.41
8.17
8.29
-0.24%
523,580
09/02/2026
8.16
8.37
8.08
8.31
+2.97%
420,359
09/01/2026
8.00
8.15
8.00
8.07
+0.62%
301,997
09/01/2026
$0.10 Dividend
08/31/2026
7.96
8.08
7.87
8.02
+0.74%
397,116
08/28/2026
7.97
8.19
7.96
7.96
+2.03%
380,844
08/27/2026
7.85
8.08
7.79
7.80
-0.25%
414,738
08/26/2026
8.25
8.25
7.77
7.82
-5.60%
332,866
08/25/2026
8.25
8.29
8.07
8.29
+0.36%
323,548
08/24/2026
7.99
8.27
7.98
8.26
+2.70%
475,124
08/21/2026
7.89
8.13
7.87
8.04
+3.04%
500,337
08/20/2026
7.69
7.85
7.61
7.80
+1.02%
459,965
08/19/2026
7.67
7.80
7.67
7.72
+0.77%
297,595
08/18/2026
7.58
7.70
7.47
7.66
+1.17%
287,920
08/17/2026
7.38
7.59
7.36
7.58
+3.09%
419,408
08/14/2026
7.50
7.51
7.30
7.35
-1.72%
326,473
08/13/2026
7.19
7.54
7.19
7.48
+3.98%
548,858
08/12/2026
6.86
7.20
6.84
7.19
+5.35%
441,686
08/11/2026
6.73
6.88
6.53
6.82
-5.73%
952,356
08/10/2026
7.33
7.41
7.20
7.24
-1.21%
433,904
08/10/2026
$0.26 Earnings
08/07/2026
7.35
7.45
7.13
7.33
-0.27%
287,154
08/06/2026
7.24
7.38
7.20
7.35
+2.76%
305,388
08/05/2026
7.36
7.36
7.12
7.15
-2.43%
427,623
08/04/2026
7.47
7.50
7.29
7.33
-2.50%
292,177
08/03/2026
7.65
7.65
7.34
7.52
0.00%
411,822
07/31/2026
7.41
7.52
7.37
7.52
+0.93%
296,370
07/30/2026
7.30
7.48
7.24
7.45
+1.89%
233,062
07/29/2026
7.45
7.48
7.27
7.31
-1.86%
234,320
07/28/2026
7.36
7.47
7.25
7.45
+1.07%
380,852
07/27/2026
7.58
7.60
7.29
7.37
-2.61%
364,098
07/24/2026
7.55
7.68
7.52
7.57
+0.39%
375,749
07/23/2026
7.30
7.54
7.30
7.54
+2.01%
427,633
07/22/2026
7.40
7.45
7.19
7.39
-0.27%
279,309
07/21/2026
7.07
7.49
7.07
7.41
+4.60%
365,558
07/20/2026
6.93
7.21
6.82
7.08
+1.99%
327,319
07/17/2026
7.05
7.05
6.90
6.94
-3.03%
291,571
07/16/2026
7.19
7.27
7.03
7.16
-0.55%
296,023
07/15/2026
7.11
7.21
7.03
7.20
+1.53%
349,026
07/14/2026
6.98
7.27
6.98
7.09
+1.56%
337,546
07/13/2026
6.84
7.06
6.68
6.98
+1.73%
431,071
07/10/2026
6.67
6.88
6.67
6.86
+3.12%
330,007
07/09/2026
6.84
6.85
6.60
6.66
-2.32%
402,469
07/08/2026
6.76
6.88
6.71
6.82
+1.77%
359,988
07/07/2026
6.72
6.79
6.61
6.70
-0.88%
616,248
07/06/2026
6.81
6.90
6.59
6.76
+3.64%
436,775
07/02/2026
6.53
6.72
6.47
6.52
+1.23%
437,658
07/01/2026
6.55
6.56
6.42
6.44
+0.31%
517,775
06/30/2026
6.70
6.73
6.36
6.42
-4.06%
618,287
06/29/2026
6.54
6.85
6.51
6.69
-0.66%
701,335
06/26/2026
6.82
6.93
6.53
6.74
-2.01%
1,941,797
06/25/2026
7.16
7.20
6.80
6.87
-4.26%
478,501
06/24/2026
7.44
7.46
7.17
7.18
-4.09%
392,304
06/23/2026
7.44
7.59
7.42
7.49
+1.07%
364,863
06/22/2026
7.46
7.54
7.29
7.41
+1.63%
708,942
06/18/2026
7.41
7.47
7.11
7.29
-1.07%
716,965
06/17/2026
7.51
7.62
7.24
7.37
-2.10%
601,288
06/16/2026
7.45
7.68
7.38
7.53
+0.66%
574,919
06/15/2026
7.86
7.86
7.41
7.48
-1.43%
547,024
06/12/2026
7.32
7.61
7.32
7.59
+4.49%
345,770
06/11/2026
7.27
7.39
7.24
7.26
+0.68%
382,513
06/10/2026
7.21
7.34
7.07
7.21
-0.14%
422,855
06/09/2026
7.22
7.34
7.13
7.22
+1.11%
475,931
06/08/2026
7.13
7.24
7.04
7.14
+0.28%
392,176
06/05/2026
7.16
7.28
7.11
7.12
-0.83%
329,573
06/04/2026
7.25
7.39
7.17
7.18
-0.55%
461,429
06/03/2026
7.79
7.88
7.21
7.22
-7.47%
598,653
06/02/2026
7.60
8.02
7.50
7.80
+3.40%
1,631,644
06/01/2026
7.41
7.58
7.33
7.55
+1.60%
621,879
06/01/2026
$0.05 Dividend
05/29/2026
7.49
7.57
7.34
7.43
-1.43%
567,515
05/28/2026
7.89
8.24
7.48
7.54
-5.65%
967,540
05/27/2026
8.22
8.24
7.94
7.99
-2.75%
613,530
05/26/2026
8.09
8.27
7.94
8.21
+4.36%
848,927
05/22/2026
8.12
8.14
7.80
7.87
-3.14%
474,717
05/21/2026
8.03
8.15
7.84
8.12
+0.98%
599,322
05/20/2026
8.02
8.21
7.95
8.05
+0.49%
519,008
05/19/2026
7.84
8.04
7.62
8.01
+3.03%
679,838
05/18/2026
8.00
8.14
7.70
7.77
-3.30%
979,195
05/15/2026
8.06
8.32
7.92
8.04
-0.97%
1,205,440