PANW
PALO ALTO NET (PANW)
NASDAQ
$291.14+$4.74 (+1.65%)
Price as of Jun 23, 2026 1:00 PM EDT
  • $233.4B
    Market Cap
  • 40.86%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +9.91%
    Low Price$248.47
    High Price$300.48
  • 3 Months
    +75.76%
    Low Price$147.02
    High Price$300.48
  • 1 Year
    +40.86%
    Low Price$141.67
    High Price$300.48
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
287.99
295.75
284.26
286.40
-0.48%
5,855,398
06/18/2026
285.60
288.88
276.46
287.78
+2.00%
12,196,231
06/17/2026
279.46
284.32
276.71
282.13
+0.80%
5,713,783
06/16/2026
283.20
283.64
275.06
279.90
-1.63%
5,017,094
06/15/2026
280.55
285.12
274.33
284.54
+1.76%
7,405,037
06/12/2026
276.94
281.98
271.49
279.62
+0.03%
6,774,241
06/11/2026
261.00
279.95
258.10
279.53
+6.20%
9,672,353
06/10/2026
258.81
266.72
254.43
263.22
+1.04%
6,495,372
06/09/2026
265.30
266.44
251.15
260.52
-2.18%
7,662,885
06/08/2026
269.63
273.05
264.42
266.33
-2.10%
7,009,760
06/05/2026
278.99
280.64
269.40
272.05
-2.58%
7,795,478
06/04/2026
269.86
280.72
269.00
279.25
-0.42%
9,832,317
06/03/2026
285.00
288.00
275.85
280.43
-5.64%
14,711,626
06/02/2026
287.46
299.33
287.27
297.18
-1.10%
20,798,190
06/02/2026
$0.85 Earnings
06/01/2026
285.43
302.95
283.80
300.48
+6.67%
13,749,680
05/29/2026
256.32
283.71
256.01
281.69
+9.28%
14,998,908
05/28/2026
249.23
259.00
248.41
257.77
+3.74%
5,673,277
05/27/2026
245.62
251.64
243.04
248.47
-3.22%
8,320,885
05/26/2026
258.17
259.84
250.77
256.75
-1.47%
7,172,824
05/22/2026
251.12
261.41
249.50
260.58
+3.03%
6,632,398
05/21/2026
241.34
253.10
241.00
252.92
+2.54%
6,321,556
05/20/2026
236.21
250.00
235.26
246.66
+2.72%
8,698,920
05/19/2026
246.96
248.60
239.69
240.13
-3.00%
11,037,048
05/18/2026
238.91
248.85
235.81
247.55
+1.94%
8,738,712
05/15/2026
237.83
245.80
230.26
242.83
+1.94%
11,551,016
05/14/2026
227.55
239.15
225.38
238.21
+4.57%
10,346,669
05/13/2026
213.04
228.85
210.77
227.79
+5.65%
9,337,733
05/12/2026
213.64
216.16
210.77
215.60
+0.91%
8,295,243
05/11/2026
207.79
214.30
205.65
213.66
+2.78%
9,404,248
05/08/2026
194.85
208.09
193.43
207.88
+5.78%
11,641,798
05/07/2026
190.77
199.09
190.77
196.53
+7.00%
10,556,602
05/06/2026
180.44
184.98
179.19
183.68
-0.16%
5,595,571
05/05/2026
186.00
186.24
180.52
183.98
-0.31%
5,150,740
05/04/2026
181.64
187.27
180.95
184.56
+1.92%
4,890,690
05/01/2026
182.00
183.04
177.41
181.08
+0.98%
4,972,074
04/30/2026
180.85
180.85
173.11
179.32
-1.22%
5,777,208
04/29/2026
179.60
182.25
177.80
181.54
+0.30%
4,157,409
04/28/2026
184.11
186.00
180.74
180.99
-1.04%
6,452,018
04/27/2026
176.86
184.02
176.50
182.90
+2.44%
7,873,026
04/24/2026
174.00
179.10
173.22
178.54
+3.08%
5,884,628
04/23/2026
173.37
175.49
169.60
173.21
-4.41%
6,965,193
04/22/2026
175.50
181.52
175.15
181.20
+3.57%
5,903,222
04/21/2026
170.40
177.63
169.59
174.96
+3.18%
5,854,941
04/20/2026
167.01
170.54
165.20
169.56
+1.02%
4,695,010
04/17/2026
170.48
170.62
166.70
167.85
+0.53%
7,037,338
04/16/2026
168.60
170.25
165.00
166.97
+1.74%
7,222,371
04/15/2026
164.49
165.23
161.69
164.11
+1.56%
7,416,216
04/14/2026
163.37
165.64
158.83
161.59
-0.57%
7,415,632
04/13/2026
155.58
162.80
154.84
162.51
+4.35%
8,544,370
04/10/2026
167.60
167.60
151.28
155.73
-6.74%
15,568,993
04/09/2026
174.14
174.98
164.30
166.99
-3.91%
10,581,819
04/08/2026
173.90
179.27
171.63
173.78
+2.30%
12,257,373
04/07/2026
161.58
170.98
160.25
169.87
+4.89%
8,671,274
04/06/2026
163.37
164.08
159.67
161.95
-0.77%
4,814,834
04/02/2026
159.90
163.31
157.51
163.21
+1.58%
4,354,267
04/01/2026
161.45
161.80
157.30
160.67
+0.22%
7,643,219
03/31/2026
155.03
161.12
155.03
160.32
+3.87%
7,751,550
03/30/2026
151.95
159.16
151.47
154.35
+4.99%
12,198,800
03/27/2026
147.55
149.37
143.50
147.02
-5.97%
11,431,350
03/26/2026
152.24
159.39
152.20
156.36
+2.05%
6,081,967
03/25/2026
159.70
160.31
152.79
153.22
-2.54%
6,349,987
03/24/2026
162.09
162.80
156.14
157.21
-4.17%
7,143,081
03/23/2026
164.43
166.35
162.46
164.05
+0.68%
7,218,791
03/20/2026
169.19
169.19
161.89
162.95
-4.00%
16,455,024
03/19/2026
168.86
171.70
168.00
169.74
+0.49%
6,558,167
03/18/2026
168.05
171.81
167.50
168.91
-0.17%
5,789,554
03/17/2026
167.90
172.03
167.55
169.19
+1.04%
5,520,231
03/16/2026
167.74
168.28
166.15
167.45
+0.26%
5,985,123
03/13/2026
168.90
171.17
165.80
167.02
-0.66%
6,258,637
03/12/2026
166.28
168.74
165.43
168.12
+1.93%
7,961,542
03/11/2026
166.65
169.08
163.38
164.93
-0.39%
5,487,235
03/10/2026
165.50
167.00
160.83
165.58
+0.29%
6,846,981
03/09/2026
164.08
167.76
163.49
165.10
+0.03%
9,194,273
03/06/2026
162.32
165.36
161.31
165.05
+1.16%
7,202,500
03/05/2026
159.13
164.70
158.48
163.16
+2.90%
9,220,461
03/04/2026
156.06
160.30
154.75
158.56
+1.58%
9,541,859
03/03/2026
149.07
156.83
147.86
156.09
+3.96%
10,319,535
03/02/2026
147.90
151.86
146.01
150.15
+0.83%
8,281,324
02/27/2026
147.17
148.99
143.67
148.92
-0.32%
9,430,627
02/26/2026
146.91
151.29
144.81
149.40
+3.15%
12,124,941
02/25/2026
142.73
145.36
140.30
144.84
+2.24%
11,157,854
02/24/2026
142.93
147.52
139.57
141.67
-1.71%
23,692,183
02/23/2026
147.72
148.63
143.30
144.14
-3.07%
20,861,538
02/20/2026
150.36
158.17
148.40
148.70
-1.52%
25,857,844
02/19/2026
152.48
152.68
148.15
150.99
-0.89%
13,545,796
02/18/2026
149.55
155.28
147.15
152.35
-6.82%
26,756,814
02/17/2026
165.68
166.01
160.08
163.50
-2.07%
16,586,505
02/17/2026
$1.03 Earnings
02/13/2026
165.03
170.49
163.10
166.95
+2.54%
12,576,988
02/12/2026
166.29
167.95
157.81
162.81
-1.51%
19,646,464
02/11/2026
167.20
168.28
163.49
165.30
-0.13%
43,667,315
02/10/2026
166.39
168.28
164.30
165.51
-0.30%
30,141,622
02/09/2026
159.80
166.75
156.37
166.00
+4.19%
20,917,735
02/06/2026
157.61
159.55
151.71
159.32
+2.94%
9,902,493
02/05/2026
163.68
166.19
154.05
154.77
-7.17%
12,780,496
02/04/2026
164.87
167.56
159.44
166.72
+0.29%
10,470,840
02/03/2026
174.12
174.55
163.33
166.24
-5.23%
9,945,882
02/02/2026
177.45
177.73
173.80
175.42
-0.88%
4,978,106
01/30/2026
174.72
178.10
172.99
176.97
+0.44%
7,628,145