PANW
PALO ALTO NET (PANW)
NASDAQ
$403.13-$0.12 (-0.03%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $329.9B
    Market Cap
  • 94.62%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +22.76%
    Low Price$330.65
    High Price$403.24
  • 3 Months
    +15.85%
    Low Price$314.15
    High Price$403.24
  • 1 Year
    +94.62%
    Low Price$141.67
    High Price$403.24
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
403.44
409.50
399.95
403.24
+1.76%
4,969,118
10/01/2026
396.01
398.58
387.02
396.25
-0.27%
5,310,865
09/30/2026
391.36
404.69
388.89
397.31
+2.29%
6,088,353
09/29/2026
390.10
391.75
377.80
388.41
-0.94%
5,104,311
09/28/2026
370.61
394.50
367.27
392.09
+4.63%
6,022,303
09/25/2026
387.94
388.25
373.78
374.74
-3.89%
4,884,530
09/24/2026
392.44
396.30
387.79
389.92
-0.86%
3,970,975
09/23/2026
379.80
393.52
374.20
393.30
+5.00%
6,281,431
09/22/2026
374.80
377.91
363.58
374.57
+0.76%
8,110,523
09/21/2026
364.09
374.56
357.59
371.76
+2.25%
5,385,835
09/18/2026
375.08
376.01
356.00
363.58
-3.06%
13,800,754
09/17/2026
365.47
383.12
360.66
375.06
-0.16%
6,294,771
09/16/2026
367.51
381.96
367.30
375.65
+0.15%
5,255,786
09/15/2026
368.43
380.44
366.80
375.09
+0.31%
6,490,272
09/14/2026
346.49
378.60
340.25
373.94
+13.09%
12,042,507
09/11/2026
338.49
341.14
327.05
330.65
-2.32%
4,682,917
09/10/2026
331.15
344.79
330.30
338.49
+1.01%
4,671,535
09/09/2026
337.91
339.83
332.53
335.10
-0.56%
4,411,638
09/08/2026
327.57
339.40
325.32
336.98
+1.12%
6,186,233
09/04/2026
329.66
339.10
328.00
333.26
+0.40%
5,639,385
09/03/2026
333.31
333.31
321.42
331.94
+1.05%
6,912,607
09/02/2026
346.00
350.67
321.39
328.48
-9.28%
13,233,825
09/01/2026
374.62
375.92
357.26
362.09
-5.24%
9,282,652
09/01/2026
$1.02 Earnings
08/31/2026
370.00
383.73
370.00
382.13
+2.84%
8,807,285
08/28/2026
377.26
378.52
355.50
371.59
-2.94%
5,845,767
08/27/2026
358.56
387.33
356.66
382.85
+12.83%
7,308,833
08/26/2026
330.46
342.25
328.00
339.31
-0.17%
4,588,397
08/25/2026
353.77
353.77
335.51
339.90
-3.13%
4,744,960
08/24/2026
356.06
357.87
347.05
350.90
-1.95%
5,465,847
08/21/2026
352.40
360.49
343.01
357.87
+2.38%
5,137,358
08/20/2026
354.12
360.70
347.68
349.56
-2.84%
4,736,224
08/19/2026
375.26
376.43
351.46
359.76
-3.84%
5,286,090
08/18/2026
370.34
378.04
368.00
374.14
-0.43%
4,946,042
08/17/2026
383.25
386.00
372.30
375.76
-2.21%
5,088,775
08/14/2026
396.76
397.31
380.85
384.27
-2.96%
4,353,469
08/13/2026
394.12
398.88
387.35
396.00
+2.32%
4,593,466
08/12/2026
380.90
389.25
376.22
387.01
+0.84%
5,498,661
08/11/2026
384.20
387.20
375.93
383.80
-0.32%
6,040,049
08/10/2026
365.38
385.17
362.95
385.04
+5.82%
5,828,045
08/07/2026
365.50
370.50
359.15
363.86
+1.22%
4,823,491
08/06/2026
350.13
361.47
349.00
359.49
-0.87%
5,724,764
08/05/2026
373.87
376.98
362.22
362.66
-1.00%
5,701,886
08/04/2026
351.60
367.50
349.07
366.34
+5.53%
8,186,844
08/03/2026
336.49
347.70
330.00
347.13
+4.61%
7,306,692
07/31/2026
332.34
333.98
319.48
331.83
+1.89%
5,027,745
07/30/2026
316.03
326.30
313.05
325.68
+3.67%
6,861,988
07/29/2026
319.38
322.11
310.46
314.15
-1.52%
6,343,662
07/28/2026
317.51
323.40
308.54
319.00
+0.53%
6,511,298
07/27/2026
331.51
331.81
316.70
317.32
-2.00%
5,224,826
07/24/2026
328.09
330.00
321.69
323.79
-0.57%
5,134,272
07/23/2026
335.58
336.57
321.87
325.63
-2.88%
5,938,436
07/22/2026
342.98
344.19
328.64
335.28
-2.01%
6,338,054
07/21/2026
349.44
352.00
334.03
342.15
-1.87%
6,738,062
07/20/2026
354.72
366.31
348.36
348.66
-2.79%
5,567,174
07/17/2026
347.00
368.80
345.04
358.68
+1.32%
7,802,726
07/16/2026
357.06
360.44
347.04
353.99
-0.008%
5,890,024
07/15/2026
356.81
362.71
353.11
354.02
+0.32%
6,703,652
07/14/2026
330.80
353.68
330.29
352.89
+6.84%
5,893,720
07/13/2026
325.11
331.08
316.25
330.30
+1.35%
5,374,849
07/10/2026
338.48
340.13
323.85
325.91
-3.67%
4,678,819
07/09/2026
318.34
338.37
318.34
338.31
+5.53%
8,537,261
07/08/2026
336.80
336.80
314.95
320.59
-4.88%
9,443,669
07/07/2026
359.87
363.01
336.00
337.04
-5.73%
8,775,683
07/06/2026
338.96
368.17
337.69
357.53
+2.72%
8,752,652
07/02/2026
351.49
357.38
346.90
348.06
-1.13%
7,866,323
07/01/2026
345.55
358.10
341.00
352.04
+3.23%
7,264,975
06/30/2026
327.55
342.48
327.35
341.02
+2.72%
9,634,235
06/29/2026
309.83
332.88
305.33
332.00
+9.14%
10,334,763
06/26/2026
295.15
306.24
290.00
304.20
+3.79%
8,403,003
06/25/2026
289.01
295.54
285.27
293.09
+2.74%
8,963,636
06/24/2026
289.62
291.00
284.28
285.26
-1.94%
4,936,479
06/23/2026
285.72
292.14
282.52
290.92
+1.58%
5,430,452
06/22/2026
287.99
295.75
284.26
286.40
-0.48%
5,855,398
06/18/2026
285.60
288.88
276.46
287.78
+2.00%
12,196,231
06/17/2026
279.46
284.32
276.71
282.13
+0.80%
5,713,783
06/16/2026
283.20
283.64
275.06
279.90
-1.63%
5,017,094
06/15/2026
280.55
285.12
274.33
284.54
+1.76%
7,405,037
06/12/2026
276.94
281.98
271.49
279.62
+0.03%
6,774,241
06/11/2026
261.00
279.95
258.10
279.53
+6.20%
9,672,353
06/10/2026
258.81
266.72
254.43
263.22
+1.04%
6,495,372
06/09/2026
265.30
266.44
251.15
260.52
-2.18%
7,662,885
06/08/2026
269.63
273.05
264.42
266.33
-2.10%
7,009,760
06/05/2026
278.99
280.64
269.40
272.05
-2.58%
7,795,478
06/04/2026
269.86
280.72
269.00
279.25
-0.42%
9,832,317
06/03/2026
285.00
288.00
275.85
280.43
-5.64%
14,711,626
06/02/2026
287.46
299.33
287.27
297.18
-1.10%
20,798,190
06/02/2026
$0.85 Earnings
06/01/2026
285.43
302.95
283.80
300.48
+6.67%
13,749,680
05/29/2026
256.32
283.71
256.01
281.69
+9.28%
14,998,908
05/28/2026
249.23
259.00
248.41
257.77
+3.74%
5,673,277
05/27/2026
245.62
251.64
243.04
248.47
-3.22%
8,320,885
05/26/2026
258.17
259.84
250.77
256.75
-1.47%
7,172,824
05/22/2026
251.12
261.41
249.50
260.58
+3.03%
6,632,398
05/21/2026
241.34
253.10
241.00
252.92
+2.54%
6,321,556
05/20/2026
236.21
250.00
235.26
246.66
+2.72%
8,698,920
05/19/2026
246.96
248.60
239.69
240.13
-3.00%
11,037,048
05/18/2026
238.91
248.85
235.81
247.55
+1.94%
8,738,712
05/15/2026
237.83
245.80
230.26
242.83
+1.94%
11,551,016
05/14/2026
227.55
239.15
225.38
238.21
+4.57%
10,346,669