• N/A
    Market Cap
  • -13.31%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -10.54%
    Low Price$10.55
    High Price$13.92
  • 3 Months
    +25.64%
    Low Price$8.40
    High Price$15.21
  • 1 Year
    -13.31%
    Low Price$7.12
    High Price$16.06
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.27
11.27
11.27
11.27
-5.69%
260
06/01/2026
11.95
11.95
11.95
11.95
-7.36%
20,456
05/29/2026
12.35
12.90
11.69
12.90
+2.48%
25,946
05/28/2026
13.81
13.81
12.19
12.59
-3.17%
1,270
05/26/2026
12.34
13.00
12.34
13.00
-6.61%
1,134
05/22/2026
13.27
13.92
13.00
13.92
+8.35%
647
05/21/2026
13.28
13.28
12.85
12.85
+12.90%
823
05/20/2026
11.15
11.38
11.12
11.38
-5.01%
6,910
05/19/2026
11.49
11.98
11.49
11.98
+5.32%
2,000
05/15/2026
11.70
11.79
11.38
11.38
+3.08%
12,140
05/14/2026
11.15
11.15
11.04
11.04
-4.76%
540
05/13/2026
10.60
11.59
10.60
11.59
+9.04%
10,900
05/12/2026
10.63
10.63
10.63
10.63
+0.71%
293
05/11/2026
11.21
11.21
10.55
10.55
-1.86%
1,720
05/08/2026
10.75
10.75
10.75
10.75
-6.68%
440
05/07/2026
10.90
11.52
10.90
11.52
-4.51%
685
05/06/2026
11.77
12.06
11.25
12.06
+0.54%
15,516
05/05/2026
12.00
12.11
12.00
12.00
-4.69%
50,700
05/04/2026
12.59
12.59
12.59
12.59
-0.06%
300
04/30/2026
13.00
13.17
12.60
12.60
-0.96%
21,550
04/28/2026
12.72
12.72
12.72
12.72
-4.79%
373
04/24/2026
12.67
13.36
12.67
13.36
-1.40%
1,207
04/20/2026
13.48
13.55
13.48
13.55
-5.90%
234
04/17/2026
14.40
14.40
14.40
14.40
-5.33%
365
04/16/2026
15.21
15.21
15.21
15.21
+0.96%
430
04/15/2026
15.00
15.07
15.00
15.07
+33.44%
1,845
04/10/2026
12.90
12.90
11.29
11.29
-12.28%
453
04/09/2026
12.87
12.87
12.87
12.87
-5.53%
329
04/08/2026
13.63
13.63
13.63
13.63
+13.54%
310
04/02/2026
12.00
12.00
12.00
12.00
+7.05%
831
04/01/2026
11.75
12.00
11.06
11.21
-4.11%
1,537
03/24/2026
11.69
11.69
11.69
11.69
-7.95%
100
03/23/2026
12.70
12.70
12.70
12.70
-3.42%
765
03/20/2026
11.80
13.41
11.80
13.15
+11.63%
1,950
03/18/2026
10.60
11.80
10.60
11.78
+28.74%
1,580
03/17/2026
9.15
9.15
9.15
9.15
-4.89%
124
03/16/2026
9.62
9.62
9.62
9.62
-0.21%
529
03/13/2026
9.60
9.64
9.60
9.64
-0.10%
805
03/12/2026
9.65
9.65
9.65
9.65
+14.88%
201
03/10/2026
8.40
8.40
8.40
8.40
-10.35%
100
03/09/2026
9.37
9.37
9.37
9.37
+4.46%
150
03/03/2026
9.20
9.20
8.97
8.97
-10.21%
1,177
02/27/2026
9.16
9.99
9.16
9.99
+9.06%
3,768
02/25/2026
8.87
9.16
8.87
9.16
+5.17%
1,032
02/24/2026
8.71
8.71
8.71
8.71
+1.40%
1,582
02/23/2026
8.59
8.59
8.59
8.59
-1.49%
600
02/20/2026
8.72
8.72
8.72
8.72
+19.29%
474
02/18/2026
7.31
7.31
7.31
7.31
+2.74%
2,120
02/17/2026
6.90
7.12
6.90
7.12
-1.52%
35,100
02/06/2026
7.27
7.28
7.23
7.23
-10.47%
1,200
02/04/2026
8.10
8.10
8.07
8.07
-2.71%
2,010
02/03/2026
8.30
8.30
8.30
8.30
-9.34%
2,100
01/28/2026
9.07
9.15
9.07
9.15
+4.93%
10,793
01/26/2026
9.13
9.13
8.48
8.72
-3.11%
2,101
01/23/2026
8.59
9.00
8.59
9.00
-2.17%
20,763
01/22/2026
9.04
9.20
9.04
9.20
+2.22%
10,106
01/21/2026
9.00
9.00
9.00
9.00
+4.77%
682
01/20/2026
9.58
9.58
8.59
8.59
-10.33%
5,113
01/16/2026
8.62
9.67
8.62
9.58
-1.34%
2,064
01/15/2026
9.71
9.71
9.71
9.71
-0.92%
350
01/14/2026
9.01
9.80
9.01
9.80
+2.95%
477
01/12/2026
9.52
9.52
9.52
9.52
+1.22%
100
01/09/2026
9.41
9.41
9.41
9.41
+3.97%
853
01/08/2026
9.05
9.05
9.05
9.05
-6.75%
100
01/07/2026
9.50
9.70
9.50
9.70
+3.52%
605
01/05/2026
9.37
9.37
9.37
9.37
+1.68%
3,264
01/02/2026
9.22
9.22
9.22
9.22
+4.42%
390
12/31/2025
8.66
8.83
8.51
8.83
+1.20%
1,800
12/30/2025
8.72
8.72
8.72
8.72
-4.07%
1,200
12/29/2025
9.09
9.09
9.09
9.09
-10.97%
807
12/15/2025
10.25
10.25
9.30
10.21
-4.58%
2,055
12/12/2025
10.70
10.70
10.70
10.70
0.00%
717
12/11/2025
11.34
11.34
10.70
10.70
+2.39%
1,364
12/10/2025
10.45
10.45
10.45
10.45
+2.45%
100
12/08/2025
10.09
10.20
10.06
10.20
+2.67%
30,010
12/05/2025
9.94
9.94
9.94
9.94
+5.97%
250
12/03/2025
9.38
9.38
9.38
9.38
-6.06%
21,369
12/02/2025
9.98
9.98
9.98
9.98
+7.14%
1,000
11/24/2025
9.31
9.58
9.31
9.32
+0.49%
1,022
11/21/2025
9.54
9.54
9.27
9.27
-6.67%
1,950
11/20/2025
9.93
9.93
9.93
9.93
-0.93%
100
11/19/2025
10.03
10.03
10.03
10.03
-2.05%
300
11/18/2025
10.24
10.24
10.24
10.24
-3.90%
100
11/17/2025
10.63
10.65
10.63
10.65
+8.90%
270
11/13/2025
9.99
10.50
9.78
9.78
-5.78%
10,600
11/12/2025
10.38
10.38
10.38
10.38
+2.06%
1,800
11/11/2025
10.38
10.40
10.17
10.17
+7.05%
5,310
11/10/2025
9.50
9.89
9.50
9.50
-3.06%
1,500
11/04/2025
9.80
9.80
9.80
9.80
-2.78%
534
11/03/2025
9.70
10.21
9.70
10.08
+0.80%
790
10/31/2025
9.82
10.00
9.82
10.00
0.00%
390
10/30/2025
9.91
10.00
9.68
10.00
-0.84%
776
10/28/2025
9.75
10.09
9.75
10.09
+3.76%
1,270
10/27/2025
10.00
10.00
9.72
9.72
-6.27%
300
10/22/2025
10.35
10.58
10.35
10.37
-5.73%
3,790
10/21/2025
10.84
11.00
10.84
11.00
+1.48%
430
10/20/2025
10.98
11.64
10.84
10.84
+2.10%
2,303
10/17/2025
10.58
10.62
10.58
10.62
-2.49%
16,090
10/16/2025
10.89
10.89
10.89
10.89
-2.78%
514
10/15/2025
11.20
11.20
11.20
11.20
+2.66%
210