PAPL
PINEAPPLE-RSTR (PAPL)
NYSE
$0.96-$0.04 (-3.54%)
Price as of Jun 23, 2026 6:31 PM EDT
  • $25.8M
    Market Cap
  • 1,057.89%
    1-Year Change
  • Mortgage Finance
    Industry
  • 1 Month
    -4.81%
    Low Price$0.94
    High Price$1.07
  • 3 Months
    +45.59%
    Low Price$0.58
    High Price$1.80
  • 1 Year
    +1,057.89%
    Low Price$0.58
    High Price$7.09
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.02
1.03
0.98
0.99
-1.00%
70,406
06/18/2026
1.04
1.08
1.00
1.00
-6.54%
77,084
06/17/2026
1.02
1.09
1.02
1.07
+3.88%
68,574
06/16/2026
1.05
1.12
1.03
1.03
0.00%
136,107
06/15/2026
1.00
1.06
1.00
1.03
+3.01%
93,580
06/12/2026
1.04
1.04
0.98
1.00
-2.62%
57,041
06/11/2026
0.99
1.07
0.99
1.03
+0.67%
41,136
06/10/2026
0.97
1.06
0.97
1.02
+0.99%
81,698
06/09/2026
1.07
1.10
0.98
1.01
-2.88%
102,493
06/08/2026
0.96
1.20
0.96
1.04
+10.64%
366,771
06/05/2026
1.00
1.04
0.93
0.94
-8.74%
111,502
06/04/2026
1.02
1.07
1.01
1.03
0.00%
64,217
06/03/2026
1.09
1.09
1.02
1.03
-3.74%
77,773
06/02/2026
1.08
1.12
1.05
1.07
0.00%
64,420
06/01/2026
1.09
1.15
1.05
1.07
0.00%
222,458
05/29/2026
1.11
1.11
1.06
1.07
0.00%
117,763
05/28/2026
1.02
1.09
0.92
1.07
+3.88%
125,591
05/27/2026
1.05
1.08
1.01
1.03
-2.83%
144,943
05/26/2026
1.09
1.15
1.05
1.06
+1.92%
208,675
05/22/2026
1.07
1.09
1.03
1.04
-5.45%
151,731
05/21/2026
1.05
1.12
1.04
1.10
+1.85%
147,136
05/20/2026
1.03
1.12
1.02
1.08
+4.35%
97,465
05/19/2026
1.13
1.15
1.00
1.04
-5.05%
201,216
05/18/2026
1.24
1.24
1.07
1.09
-12.80%
197,867
05/15/2026
1.24
1.29
1.18
1.25
+0.81%
198,032
05/14/2026
1.35
1.39
1.23
1.24
-6.06%
386,072
05/13/2026
1.27
1.35
1.21
1.32
+14.78%
906,395
05/12/2026
1.10
1.21
1.10
1.15
+6.48%
271,452
05/11/2026
1.14
1.14
1.08
1.08
-4.42%
359,614
05/08/2026
1.16
1.18
1.05
1.13
+0.89%
334,025
05/07/2026
1.24
1.33
1.12
1.12
-7.44%
544,863
05/06/2026
1.08
1.27
1.07
1.21
+12.04%
668,128
05/05/2026
1.18
1.30
1.06
1.08
-5.26%
1,218,526
05/04/2026
1.45
1.46
1.11
1.14
-22.45%
1,522,462
05/01/2026
1.79
1.79
1.43
1.47
-18.33%
1,086,236
04/30/2026
1.80
2.04
1.45
1.80
+4.05%
2,730,920
04/29/2026
1.40
2.06
1.30
1.73
+28.15%
11,565,022
04/28/2026
1.32
1.41
1.25
1.35
-2.17%
2,060,254
04/27/2026
0.95
1.53
0.93
1.38
+50.03%
22,200,885
04/24/2026
0.91
1.03
0.85
0.92
+5.72%
5,946,836
04/23/2026
0.91
1.15
0.72
0.87
+44.90%
155,832,463
04/22/2026
0.58
0.62
0.58
0.60
+1.76%
13,327,269
04/21/2026
0.60
0.62
0.59
0.59
-2.93%
36,792
04/20/2026
0.59
0.62
0.58
0.61
+2.67%
46,281
04/17/2026
0.62
0.62
0.59
0.59
+0.56%
146,765
04/16/2026
0.63
0.65
0.58
0.59
-5.37%
217,679
04/15/2026
0.65
0.65
0.62
0.62
-5.46%
30,691
04/14/2026
0.62
0.67
0.60
0.66
+3.95%
106,550
04/13/2026
0.60
0.66
0.60
0.63
+3.87%
202,610
04/13/2026
-$1.21 Earnings
04/10/2026
0.57
0.62
0.57
0.61
+4.35%
49,497
04/09/2026
0.63
0.65
0.58
0.58
-5.96%
122,267
04/08/2026
0.66
0.69
0.62
0.62
-5.92%
279,912
04/07/2026
0.67
0.67
0.62
0.66
+2.34%
83,572
04/06/2026
0.62
0.65
0.61
0.65
-0.77%
85,750
04/02/2026
0.62
0.66
0.62
0.65
+1.40%
44,018
04/01/2026
0.65
0.69
0.62
0.64
+0.11%
84,235
03/31/2026
0.65
0.65
0.54
0.64
-5.00%
287,962
03/30/2026
0.67
0.69
0.65
0.67
-0.44%
56,824
03/27/2026
0.66
0.69
0.66
0.68
+1.50%
50,064
03/26/2026
0.68
0.71
0.67
0.67
+0.45%
15,054
03/25/2026
0.69
0.71
0.66
0.66
-7.90%
49,762
03/24/2026
0.71
0.72
0.69
0.72
+4.80%
57,095
03/23/2026
0.69
0.73
0.69
0.69
+1.18%
212,110
03/20/2026
0.67
0.70
0.67
0.68
-1.45%
17,093
03/19/2026
0.66
0.69
0.65
0.69
+1.47%
80,693
03/18/2026
0.67
0.68
0.65
0.68
+3.11%
213,901
03/17/2026
0.67
0.68
0.64
0.66
-4.14%
49,437
03/16/2026
0.68
0.69
0.66
0.69
-0.29%
88,273
03/13/2026
0.66
0.76
0.64
0.69
+9.52%
717,542
03/12/2026
0.65
0.67
0.62
0.63
-5.65%
3,548,620
03/11/2026
0.64
0.69
0.64
0.67
+3.44%
83,636
03/10/2026
0.64
0.70
0.61
0.65
-0.71%
2,470,570
03/09/2026
0.69
0.70
0.64
0.65
-4.40%
114,242
03/06/2026
0.69
0.70
0.67
0.68
-2.95%
32,091
03/05/2026
0.69
0.70
0.68
0.70
+2.62%
50,911
03/04/2026
0.66
0.71
0.66
0.68
+3.14%
104,376
03/03/2026
0.68
0.68
0.65
0.66
-2.79%
79,585
03/02/2026
0.70
0.70
0.67
0.68
-2.21%
51,634
02/27/2026
0.71
0.73
0.70
0.70
0.00%
111,215
02/26/2026
0.72
0.73
0.69
0.70
-4.43%
138,686
02/25/2026
0.71
0.73
0.68
0.73
+7.16%
54,001
02/24/2026
0.70
0.70
0.67
0.68
-2.86%
49,953
02/23/2026
0.71
0.73
0.67
0.70
-1.66%
51,407
02/20/2026
0.74
0.74
0.70
0.71
-4.37%
65,406
02/19/2026
0.78
0.78
0.70
0.74
+6.63%
443,644
02/18/2026
0.66
0.72
0.64
0.70
+6.60%
62,977
02/17/2026
0.65
0.68
0.62
0.65
-1.98%
159,455
02/13/2026
0.69
0.69
0.66
0.67
+1.64%
77,837
02/12/2026
0.70
0.71
0.65
0.66
-6.83%
167,106
02/11/2026
0.70
0.74
0.68
0.71
+3.43%
294,292
02/10/2026
0.71
0.71
0.67
0.68
-2.56%
168,248
02/09/2026
0.71
0.71
0.67
0.70
-1.81%
104,052
02/06/2026
0.67
0.72
0.66
0.71
+5.30%
139,827
02/05/2026
0.74
0.74
0.67
0.68
-6.85%
227,676
02/04/2026
0.69
0.75
0.69
0.73
+5.79%
498,939
02/03/2026
0.70
0.75
0.67
0.69
-6.99%
394,273
02/02/2026
0.80
0.80
0.74
0.74
-9.61%
382,188
01/30/2026
0.97
1.02
0.78
0.82
-5.78%
1,443,143
01/29/2026
0.96
0.96
0.80
0.87
-9.26%
744,156