PAPL
PINEAPPLE-RSTR (PAPL)
NYSE
$0.95+$0.002 (+0.20%)
Price as of Sep 11, 2026 8:00 PM EDT
  • $23.9M
    Market Cap
  • -84.49%
    1-Year Change
  • Mortgage Finance
    Industry
  • 1 Month
    -9.90%
    Low Price$0.95
    High Price$1.15
  • 3 Months
    -7.86%
    Low Price$0.76
    High Price$1.25
  • 1 Year
    -84.49%
    Low Price$0.58
    High Price$6.59
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.94
0.99
0.94
0.95
-0.40%
8,074
09/10/2026
0.95
0.96
0.93
0.95
-0.51%
14,063
09/09/2026
1.00
1.00
0.94
0.95
-0.63%
71,050
09/08/2026
1.05
1.05
0.95
0.96
+0.62%
132,136
09/04/2026
0.98
0.98
0.92
0.96
-2.04%
91,429
09/03/2026
0.98
0.99
0.93
0.97
+2.17%
35,157
09/02/2026
0.97
0.97
0.93
0.95
-3.34%
21,509
09/01/2026
1.02
1.02
0.95
0.99
-1.24%
19,957
08/31/2026
1.02
1.06
0.97
1.00
-0.04%
56,853
08/28/2026
1.04
1.14
0.98
1.00
-4.76%
51,404
08/27/2026
1.13
1.13
1.05
1.05
-2.78%
60,169
08/26/2026
1.13
1.15
1.07
1.08
-3.57%
42,354
08/25/2026
1.18
1.19
1.12
1.12
-2.61%
31,649
08/24/2026
1.13
1.20
1.11
1.15
0.00%
35,876
08/21/2026
1.03
1.20
1.03
1.15
+7.48%
91,226
08/20/2026
1.03
1.20
1.03
1.07
+7.00%
185,672
08/19/2026
1.04
1.06
1.00
1.00
-0.99%
71,072
08/18/2026
1.04
1.04
1.01
1.01
-2.88%
5,205
08/17/2026
1.07
1.08
1.03
1.04
-0.95%
8,687
08/14/2026
1.06
1.10
1.03
1.05
-1.87%
22,579
08/13/2026
1.00
1.13
1.00
1.07
+4.90%
62,495
08/12/2026
1.07
1.07
1.00
1.02
-2.86%
105,320
08/11/2026
1.11
1.12
1.05
1.05
-5.41%
25,453
08/10/2026
1.06
1.20
1.06
1.11
+0.91%
68,816
08/07/2026
1.14
1.16
0.99
1.10
-5.17%
78,701
08/06/2026
1.15
1.18
1.12
1.16
-3.33%
14,630
08/05/2026
1.17
1.21
1.16
1.20
-3.23%
34,968
08/04/2026
1.24
1.25
1.15
1.24
+0.81%
69,871
08/03/2026
1.13
1.28
1.13
1.23
+7.89%
140,002
07/31/2026
1.23
1.23
1.07
1.14
-8.80%
70,330
07/30/2026
1.22
1.28
1.19
1.25
+2.46%
95,005
07/29/2026
1.16
1.26
1.16
1.22
+5.17%
151,096
07/28/2026
1.13
1.18
1.08
1.16
+1.75%
138,495
07/27/2026
1.12
1.15
1.02
1.14
-0.87%
149,266
07/24/2026
1.09
1.20
1.06
1.15
+7.48%
286,634
07/23/2026
0.96
1.15
0.96
1.07
+7.00%
403,345
07/22/2026
0.76
1.04
0.76
1.00
+31.54%
1,219,403
07/21/2026
0.96
0.96
0.62
0.76
-13.37%
5,847,362
07/20/2026
0.88
0.91
0.87
0.88
-3.57%
7,769,082
07/20/2026
$0.99 Earnings
07/17/2026
0.91
0.94
0.91
0.91
-3.37%
11,821
07/16/2026
0.94
0.96
0.91
0.94
-1.90%
28,821
07/15/2026
0.95
0.97
0.94
0.96
+2.00%
22,838
07/14/2026
0.95
0.95
0.93
0.94
-2.43%
32,235
07/13/2026
0.90
0.98
0.90
0.96
+1.80%
28,225
07/10/2026
0.96
0.96
0.92
0.95
-0.28%
23,805
07/09/2026
0.93
1.02
0.93
0.95
+2.69%
109,980
07/08/2026
0.92
0.95
0.87
0.93
-3.31%
31,949
07/07/2026
0.93
1.00
0.93
0.96
-4.30%
84,780
07/06/2026
0.93
1.00
0.93
1.00
+1.05%
21,816
07/02/2026
1.01
1.03
0.96
0.99
-2.98%
21,361
07/01/2026
1.01
1.06
0.99
1.02
+0.99%
31,809
06/30/2026
0.99
1.03
0.99
1.01
-0.98%
51,084
06/29/2026
0.92
1.03
0.89
1.02
+14.61%
85,300
06/26/2026
0.80
0.91
0.80
0.89
+8.95%
55,861
06/25/2026
0.86
0.91
0.80
0.82
-8.56%
101,803
06/24/2026
0.99
0.99
0.87
0.89
-5.97%
48,835
06/23/2026
1.00
1.00
0.95
0.95
-4.03%
52,334
06/22/2026
1.02
1.03
0.98
0.99
-1.00%
70,406
06/18/2026
1.04
1.08
1.00
1.00
-6.54%
77,084
06/17/2026
1.02
1.09
1.02
1.07
+3.88%
68,574
06/16/2026
1.05
1.12
1.03
1.03
0.00%
136,107
06/15/2026
1.00
1.06
1.00
1.03
+3.01%
93,580
06/12/2026
1.04
1.04
0.98
1.00
-2.62%
57,041
06/11/2026
0.99
1.07
0.99
1.03
+0.67%
41,136
06/10/2026
0.97
1.06
0.97
1.02
+0.99%
81,698
06/09/2026
1.07
1.10
0.98
1.01
-2.88%
102,493
06/08/2026
0.96
1.20
0.96
1.04
+10.64%
366,771
06/05/2026
1.00
1.04
0.93
0.94
-8.74%
111,502
06/04/2026
1.02
1.07
1.01
1.03
0.00%
64,217
06/03/2026
1.09
1.09
1.02
1.03
-3.74%
77,773
06/02/2026
1.08
1.12
1.05
1.07
0.00%
64,420
06/01/2026
1.09
1.15
1.05
1.07
0.00%
222,458
05/29/2026
1.11
1.11
1.06
1.07
0.00%
117,763
05/28/2026
1.02
1.09
0.92
1.07
+3.88%
125,591
05/27/2026
1.05
1.08
1.01
1.03
-2.83%
144,943
05/26/2026
1.09
1.15
1.05
1.06
+1.92%
208,675
05/22/2026
1.07
1.09
1.03
1.04
-5.45%
151,731
05/21/2026
1.05
1.12
1.04
1.10
+1.85%
147,136
05/20/2026
1.03
1.12
1.02
1.08
+4.35%
97,465
05/19/2026
1.13
1.15
1.00
1.04
-5.05%
201,216
05/18/2026
1.24
1.24
1.07
1.09
-12.80%
197,867
05/15/2026
1.24
1.29
1.18
1.25
+0.81%
198,032
05/14/2026
1.35
1.39
1.23
1.24
-6.06%
386,072
05/13/2026
1.27
1.35
1.21
1.32
+14.78%
906,395
05/12/2026
1.10
1.21
1.10
1.15
+6.48%
271,452
05/11/2026
1.14
1.14
1.08
1.08
-4.42%
359,614
05/08/2026
1.16
1.18
1.05
1.13
+0.89%
334,025
05/07/2026
1.24
1.33
1.12
1.12
-7.44%
544,863
05/06/2026
1.08
1.27
1.07
1.21
+12.04%
668,128
05/05/2026
1.18
1.30
1.06
1.08
-5.26%
1,218,526
05/04/2026
1.45
1.46
1.11
1.14
-22.45%
1,522,462
05/01/2026
1.79
1.79
1.43
1.47
-18.33%
1,086,236
04/30/2026
1.80
2.04
1.45
1.80
+4.05%
2,730,920
04/29/2026
1.40
2.06
1.30
1.73
+28.15%
11,565,022
04/28/2026
1.32
1.41
1.25
1.35
-2.17%
2,060,254
04/27/2026
0.95
1.53
0.93
1.38
+50.03%
22,200,885
04/24/2026
0.91
1.03
0.85
0.92
+5.72%
5,946,836
04/23/2026
0.91
1.15
0.72
0.87
+44.90%
155,832,463
04/22/2026
0.58
0.62
0.58
0.60
+1.76%
13,327,269