PARR
Par Pacific Hldn (PARR)
NYSE
$73.09+$2.17 (+3.06%)
Price as of Jul 14, 2026 7:59 PM EDT
  • $3.6B
    Market Cap
  • 107.19%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    +27.05%
    Low Price$50.70
    High Price$70.92
  • 3 Months
    +7.76%
    Low Price$50.70
    High Price$70.92
  • 1 Year
    +107.19%
    Low Price$27.09
    High Price$70.92
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
67.71
71.29
67.69
70.92
+7.81%
885,543
07/10/2026
66.34
66.62
64.55
65.78
+0.37%
779,410
07/09/2026
67.72
68.77
64.72
65.54
-4.42%
1,172,644
07/08/2026
63.92
68.58
63.92
68.57
+11.57%
1,496,191
07/07/2026
60.87
61.73
59.08
61.46
+1.19%
832,609
07/06/2026
58.50
62.17
58.20
60.74
+3.85%
933,888
07/02/2026
57.92
59.80
57.86
58.49
-0.53%
803,098
07/01/2026
56.35
58.98
56.32
58.80
+4.85%
810,475
06/30/2026
57.31
57.78
55.65
56.08
-1.04%
735,084
06/29/2026
55.25
57.94
55.25
56.67
+3.73%
903,278
06/26/2026
53.37
54.63
52.83
54.63
+0.92%
1,426,111
06/25/2026
51.06
54.16
50.97
54.13
+5.60%
689,975
06/24/2026
49.70
51.70
48.92
51.26
+1.10%
1,026,710
06/23/2026
51.34
51.38
50.13
50.70
-0.69%
903,913
06/22/2026
51.45
51.99
49.90
51.05
+0.31%
959,397
06/18/2026
50.09
51.08
49.52
50.89
+0.08%
1,593,098
06/17/2026
52.86
53.41
50.73
50.85
-3.20%
632,782
06/16/2026
52.50
53.49
51.88
52.53
-1.78%
827,374
06/15/2026
53.16
54.41
52.52
53.48
-4.19%
1,021,007
06/12/2026
55.00
56.34
54.93
55.82
+0.79%
562,333
06/11/2026
58.69
59.46
55.00
55.38
-3.90%
695,785
06/10/2026
56.13
58.41
55.80
57.63
+5.47%
601,237
06/09/2026
57.34
58.00
54.13
54.64
-4.36%
850,144
06/08/2026
56.86
58.57
56.54
57.13
+2.64%
701,162
06/05/2026
55.28
56.85
54.81
55.66
+0.20%
865,307
06/04/2026
55.50
56.66
55.05
55.55
-2.87%
667,114
06/03/2026
57.96
59.08
56.87
57.19
-0.02%
848,944
06/02/2026
56.76
58.23
56.01
57.20
+0.18%
714,749
06/01/2026
57.00
59.06
56.32
57.10
+1.67%
896,457
05/29/2026
57.00
57.53
55.28
56.16
-0.57%
1,286,925
05/28/2026
57.42
57.87
55.59
56.48
+0.05%
823,344
05/27/2026
55.84
57.02
55.35
56.45
+0.09%
1,443,339
05/26/2026
57.83
59.68
56.34
56.40
-4.13%
688,699
05/22/2026
57.93
59.22
57.05
58.83
+1.78%
827,689
05/21/2026
61.90
62.23
56.04
57.80
-4.93%
1,381,783
05/20/2026
61.70
62.31
59.52
60.80
-1.35%
1,187,428
05/19/2026
59.23
62.13
58.70
61.63
+4.83%
1,489,589
05/18/2026
58.24
60.98
56.30
58.79
+0.84%
1,636,775
05/15/2026
60.34
61.95
58.18
58.30
-3.12%
1,732,101
05/14/2026
59.84
61.04
59.08
60.18
-0.56%
849,311
05/13/2026
64.08
64.08
59.21
60.52
-4.06%
1,144,699
05/12/2026
64.00
65.06
63.03
63.08
-2.20%
1,094,321
05/11/2026
65.10
65.99
64.00
64.50
+0.20%
1,363,452
05/08/2026
62.25
65.66
61.20
64.37
+3.41%
1,084,266
05/07/2026
60.42
62.36
58.64
62.25
-0.06%
1,442,225
05/06/2026
58.03
63.98
56.11
62.29
-9.99%
2,928,868
05/05/2026
66.72
70.39
66.55
69.20
+2.73%
1,492,726
05/05/2026
$0.78 Earnings
05/04/2026
66.15
67.49
65.00
67.36
+3.08%
1,037,671
05/01/2026
64.82
67.51
63.28
65.35
-0.49%
890,490
04/30/2026
64.54
66.26
63.37
65.67
-1.19%
942,505
04/29/2026
64.18
68.00
63.86
66.46
+6.15%
1,669,162
04/28/2026
65.53
65.53
62.24
62.61
-2.70%
1,404,141
04/27/2026
65.71
66.63
64.19
64.35
+0.25%
1,127,578
04/24/2026
63.60
64.71
63.22
64.19
+0.63%
751,965
04/23/2026
65.56
66.00
63.73
63.79
-2.00%
1,406,001
04/22/2026
62.96
65.13
62.36
65.09
+5.73%
1,370,941
04/21/2026
60.03
61.71
58.50
61.56
+4.09%
2,463,599
04/20/2026
58.23
60.05
58.10
59.14
+3.16%
850,115
04/17/2026
59.60
60.21
54.00
57.33
-10.01%
2,821,683
04/16/2026
62.35
65.32
62.35
63.71
+2.43%
998,527
04/15/2026
62.99
63.73
61.67
62.20
-1.68%
978,782
04/14/2026
65.89
66.78
62.82
63.26
-3.87%
1,343,009
04/13/2026
64.34
66.00
63.94
65.81
+4.84%
1,435,772
04/10/2026
60.38
63.00
59.39
62.77
+5.57%
1,419,263
04/09/2026
61.62
62.80
58.18
59.46
-2.06%
1,383,339
04/08/2026
58.00
61.35
56.24
60.71
-6.04%
2,302,957
04/07/2026
64.93
67.39
64.26
64.61
-0.28%
951,863
04/06/2026
63.58
64.86
62.60
64.79
-0.15%
639,755
04/02/2026
64.76
66.32
63.52
64.89
+5.22%
1,624,051
04/01/2026
60.78
62.63
59.45
61.67
-1.55%
1,807,677
03/31/2026
63.12
65.91
60.60
62.64
-1.97%
1,503,191
03/30/2026
66.75
66.75
63.51
63.90
-2.70%
1,222,137
03/27/2026
63.00
66.75
62.26
65.67
+4.22%
1,541,385
03/26/2026
61.81
63.36
61.78
63.01
+2.52%
1,128,816
03/25/2026
60.50
63.68
59.29
61.46
-0.39%
1,779,689
03/24/2026
58.30
62.64
58.30
61.70
+7.87%
1,564,497
03/23/2026
56.56
60.21
56.45
57.20
-6.83%
2,698,798
03/20/2026
58.41
61.70
56.84
61.39
+5.81%
3,409,883
03/19/2026
57.00
60.13
56.57
58.02
+3.57%
2,082,082
03/18/2026
53.50
56.07
53.24
56.02
+5.82%
1,417,910
03/17/2026
54.43
55.18
52.24
52.94
-0.34%
1,252,118
03/16/2026
53.91
55.31
52.80
53.12
-1.30%
1,192,511
03/13/2026
52.10
54.72
51.35
53.82
+1.28%
1,242,212
03/12/2026
51.76
54.23
51.76
53.14
+4.36%
1,808,517
03/11/2026
48.17
51.28
48.17
50.92
+6.02%
1,351,442
03/10/2026
46.85
48.94
46.38
48.03
+2.23%
1,624,294
03/09/2026
49.82
49.82
46.47
46.98
-3.87%
1,915,251
03/06/2026
50.28
51.09
48.69
48.87
-2.20%
1,126,577
03/05/2026
49.90
51.55
49.66
49.97
+0.58%
2,742,517
03/04/2026
45.20
50.22
45.20
49.68
+8.57%
2,083,901
03/03/2026
46.57
47.76
44.73
45.76
-0.69%
1,735,844
03/02/2026
44.42
46.27
43.78
46.08
+7.99%
1,693,075
02/27/2026
41.49
43.10
40.48
42.67
+5.02%
1,252,213
02/26/2026
38.21
41.04
38.20
40.63
+5.45%
1,267,225
02/25/2026
36.71
38.99
36.60
38.53
-6.09%
2,319,018
02/24/2026
40.41
41.36
40.07
41.03
+0.79%
947,197
02/24/2026
$1.17 Earnings
02/23/2026
42.15
42.88
40.03
40.71
-4.77%
1,497,488
02/20/2026
41.92
43.33
41.65
42.75
+1.04%
864,663