PARR
Par Pacific Hldn (PARR)
NYSE
$84.27+$0.27 (+0.32%)
Price as of Oct 02, 2026 8:00 PM EDT
  • $4.2B
    Market Cap
  • 144.76%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    +4.79%
    Low Price$76.77
    High Price$86.49
  • 3 Months
    +43.61%
    Low Price$60.74
    High Price$86.49
  • 1 Year
    +144.76%
    Low Price$33.28
    High Price$86.49
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
85.31
87.00
82.09
84.00
-2.56%
821,490
10/01/2026
81.64
86.30
80.63
86.21
+5.62%
986,698
09/30/2026
79.87
84.40
79.27
81.62
+4.23%
1,057,594
09/29/2026
76.37
79.08
75.83
78.31
+0.44%
747,565
09/28/2026
78.26
78.34
76.35
77.97
+0.66%
676,926
09/25/2026
76.00
78.53
74.23
77.46
+0.90%
893,488
09/24/2026
77.14
79.28
75.32
76.77
-0.26%
1,017,476
09/23/2026
79.79
80.72
75.09
76.97
-2.71%
1,248,179
09/22/2026
80.30
82.33
78.63
79.11
-3.52%
1,158,651
09/21/2026
83.45
85.97
80.67
82.00
-2.81%
987,468
09/18/2026
86.16
87.72
83.38
84.37
-2.45%
2,153,782
09/17/2026
83.26
86.76
83.05
86.49
+1.87%
1,026,681
09/16/2026
81.54
86.00
81.01
84.90
+1.56%
1,146,220
09/15/2026
81.75
85.37
81.11
83.60
+2.33%
986,167
09/14/2026
85.75
85.92
79.52
81.70
-3.48%
963,770
09/11/2026
83.10
86.97
83.10
84.65
+1.27%
601,566
09/10/2026
85.30
85.39
81.80
83.59
+0.55%
895,998
09/09/2026
82.99
84.61
80.89
83.13
+1.28%
624,409
09/08/2026
83.53
85.33
81.44
82.08
+0.93%
800,009
09/04/2026
80.74
82.74
78.32
81.32
-0.81%
579,900
09/03/2026
81.36
83.56
78.50
81.98
+2.27%
979,534
09/02/2026
79.74
82.70
79.36
80.16
+0.16%
726,847
09/01/2026
81.05
81.95
77.27
80.03
+0.14%
1,094,993
08/31/2026
81.47
81.47
76.26
79.92
+1.36%
1,183,932
08/28/2026
77.18
80.96
77.18
78.85
+2.35%
829,239
08/27/2026
75.76
77.22
74.09
77.04
+1.68%
776,209
08/26/2026
74.00
77.99
72.90
75.77
+2.64%
680,962
08/25/2026
74.49
75.64
73.59
73.82
-0.69%
739,218
08/24/2026
77.61
80.40
74.09
74.33
-5.95%
891,527
08/21/2026
72.76
80.16
72.76
79.03
+9.08%
892,803
08/20/2026
77.80
78.41
72.09
72.45
-6.07%
670,128
08/19/2026
80.27
80.50
76.76
77.13
-4.20%
646,366
08/18/2026
82.43
82.48
78.99
80.51
-1.90%
1,153,305
08/17/2026
80.04
83.72
79.34
82.07
+2.18%
906,735
08/14/2026
81.89
82.75
80.02
80.32
-2.22%
764,604
08/13/2026
77.47
82.25
77.03
82.14
+5.61%
805,728
08/12/2026
74.69
78.77
74.28
77.78
+3.06%
1,370,864
08/11/2026
71.63
75.62
71.10
75.47
+5.30%
1,102,157
08/10/2026
68.53
72.73
67.64
71.67
+8.12%
1,182,989
08/07/2026
67.50
69.45
64.98
66.29
-3.84%
1,227,830
08/06/2026
71.05
71.90
66.45
68.94
-1.40%
1,468,961
08/05/2026
83.00
83.00
69.76
69.92
-15.76%
2,322,860
08/04/2026
81.54
83.90
78.18
83.00
+0.16%
1,179,002
08/04/2026
$10.10 Earnings
08/03/2026
82.92
86.73
82.36
82.87
-3.67%
998,333
07/31/2026
85.81
87.03
83.86
86.03
+0.14%
857,494
07/30/2026
83.09
86.47
80.58
85.91
+3.42%
1,201,058
07/29/2026
81.48
83.78
80.94
83.07
+5.03%
968,043
07/28/2026
79.30
80.57
78.32
79.09
+0.57%
988,902
07/27/2026
75.16
78.88
75.16
78.64
+1.62%
1,165,528
07/24/2026
76.46
78.15
74.81
77.39
-0.28%
998,424
07/23/2026
81.96
81.99
77.14
77.61
-2.28%
1,084,501
07/22/2026
81.11
82.29
78.76
79.42
-1.22%
917,887
07/21/2026
79.41
82.29
78.40
80.40
+3.66%
1,092,710
07/20/2026
75.77
79.26
75.50
77.56
+1.72%
852,518
07/17/2026
76.09
77.21
74.69
76.25
+3.08%
815,723
07/16/2026
73.89
75.03
73.13
73.97
+1.04%
966,176
07/15/2026
72.88
74.64
71.22
73.21
-0.46%
971,533
07/14/2026
72.46
73.80
71.62
73.55
+3.71%
938,349
07/13/2026
67.71
71.29
67.69
70.92
+7.81%
885,543
07/10/2026
66.34
66.62
64.55
65.78
+0.37%
779,410
07/09/2026
67.72
68.77
64.72
65.54
-4.42%
1,172,644
07/08/2026
63.92
68.58
63.92
68.57
+11.57%
1,496,191
07/07/2026
60.87
61.73
59.08
61.46
+1.19%
832,609
07/06/2026
58.50
62.17
58.20
60.74
+3.85%
933,888
07/02/2026
57.92
59.80
57.86
58.49
-0.53%
803,098
07/01/2026
56.35
58.98
56.32
58.80
+4.85%
810,475
06/30/2026
57.31
57.78
55.65
56.08
-1.04%
735,084
06/29/2026
55.25
57.94
55.25
56.67
+3.73%
903,278
06/26/2026
53.37
54.63
52.83
54.63
+0.92%
1,426,111
06/25/2026
51.06
54.16
50.97
54.13
+5.60%
689,975
06/24/2026
49.70
51.70
48.92
51.26
+1.10%
1,026,710
06/23/2026
51.34
51.38
50.13
50.70
-0.69%
903,913
06/22/2026
51.45
51.99
49.90
51.05
+0.31%
959,397
06/18/2026
50.09
51.08
49.52
50.89
+0.08%
1,593,098
06/17/2026
52.86
53.41
50.73
50.85
-3.20%
632,782
06/16/2026
52.50
53.49
51.88
52.53
-1.78%
827,374
06/15/2026
53.16
54.41
52.52
53.48
-4.19%
1,021,007
06/12/2026
55.00
56.34
54.93
55.82
+0.79%
562,333
06/11/2026
58.69
59.46
55.00
55.38
-3.90%
695,785
06/10/2026
56.13
58.41
55.80
57.63
+5.47%
601,237
06/09/2026
57.34
58.00
54.13
54.64
-4.36%
850,144
06/08/2026
56.86
58.57
56.54
57.13
+2.64%
701,162
06/05/2026
55.28
56.85
54.81
55.66
+0.20%
865,307
06/04/2026
55.50
56.66
55.05
55.55
-2.87%
667,114
06/03/2026
57.96
59.08
56.87
57.19
-0.02%
848,944
06/02/2026
56.76
58.23
56.01
57.20
+0.18%
714,749
06/01/2026
57.00
59.06
56.32
57.10
+1.67%
896,457
05/29/2026
57.00
57.53
55.28
56.16
-0.57%
1,286,925
05/28/2026
57.42
57.87
55.59
56.48
+0.05%
823,344
05/27/2026
55.84
57.02
55.35
56.45
+0.09%
1,443,339
05/26/2026
57.83
59.68
56.34
56.40
-4.13%
688,699
05/22/2026
57.93
59.22
57.05
58.83
+1.78%
827,689
05/21/2026
61.90
62.23
56.04
57.80
-4.93%
1,381,783
05/20/2026
61.70
62.31
59.52
60.80
-1.35%
1,187,428
05/19/2026
59.23
62.13
58.70
61.63
+4.83%
1,489,589
05/18/2026
58.24
60.98
56.30
58.79
+0.84%
1,636,775
05/15/2026
60.34
61.95
58.18
58.30
-3.12%
1,732,101
05/14/2026
59.84
61.04
59.08
60.18
-0.56%
849,311
05/13/2026
64.08
64.08
59.21
60.52
-4.06%
1,144,699