• N/A
    Market Cap
  • 59.59%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +16.78%
    Low Price$14.45
    High Price$17.33
  • 3 Months
    -15.50%
    Low Price$14.45
    High Price$20.53
  • 1 Year
    +59.59%
    Low Price$10.61
    High Price$21.51
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
17.23
17.30
17.05
17.12
-1.22%
12,188
07/31/2026
17.02
17.97
16.88
17.33
+3.41%
55,728
07/30/2026
16.55
16.76
16.55
16.76
+0.90%
28,448
07/29/2026
16.35
16.63
16.30
16.61
+4.66%
146,401
07/28/2026
16.00
16.00
15.68
15.87
-2.64%
169,456
07/27/2026
16.20
16.39
16.20
16.30
-2.51%
132,518
07/24/2026
17.06
17.19
16.72
16.72
-1.88%
50,949
07/23/2026
17.00
17.74
17.00
17.04
+0.53%
104,952
07/22/2026
16.66
17.05
16.66
16.95
+3.62%
39,306
07/21/2026
16.34
16.40
16.09
16.36
+1.48%
115,934
07/20/2026
16.14
16.17
15.80
16.12
-0.24%
101,772
07/17/2026
16.49
16.49
16.07
16.16
-1.72%
72,384
07/16/2026
16.72
16.72
16.30
16.44
-0.66%
112,087
07/15/2026
17.10
17.10
16.11
16.55
-0.90%
40,219
07/14/2026
16.73
16.73
16.51
16.70
+2.08%
71,072
07/13/2026
16.68
16.68
16.07
16.36
+4.07%
34,060
07/10/2026
16.10
16.78
15.62
15.72
+0.68%
21,082
07/09/2026
15.54
16.00
15.54
15.61
+1.11%
57,232
07/08/2026
15.41
15.52
15.05
15.44
+3.33%
210,542
07/07/2026
14.96
14.96
14.50
14.94
+3.40%
357,673
07/06/2026
14.75
14.75
14.41
14.45
-1.42%
388,327
07/02/2026
14.92
14.95
14.57
14.66
-2.01%
206,607
07/01/2026
15.01
15.10
14.90
14.96
-1.06%
17,189
06/30/2026
15.27
15.34
15.12
15.12
-1.50%
309,940
06/29/2026
15.53
15.95
15.28
15.35
-1.35%
150,973
06/26/2026
15.76
15.80
15.45
15.56
-0.83%
224,626
06/25/2026
15.92
15.92
15.67
15.69
-0.95%
163,094
06/24/2026
16.18
16.18
15.82
15.84
-5.33%
97,097
06/23/2026
17.08
17.08
16.73
16.73
-4.39%
19,305
06/22/2026
16.90
18.10
16.90
17.50
+0.52%
392,102
06/18/2026
17.33
17.44
17.09
17.41
-0.80%
178,477
06/17/2026
17.38
17.71
17.38
17.55
+0.83%
41,482
06/16/2026
17.76
17.79
17.41
17.41
-3.40%
272,366
06/15/2026
18.18
18.23
18.00
18.02
-4.82%
37,307
06/12/2026
18.98
19.04
18.67
18.93
+0.42%
8,773
06/11/2026
18.55
18.90
18.40
18.85
+2.72%
23,095
06/10/2026
18.45
18.65
18.33
18.35
+0.99%
11,494
06/09/2026
19.02
19.02
17.94
18.17
-4.12%
11,188
06/08/2026
18.77
19.09
18.77
18.95
+1.21%
2,020
06/08/2026
$0.28 Dividend
06/05/2026
21.48
21.48
18.68
18.72
-1.96%
5,827
06/04/2026
20.39
20.39
18.64
19.10
-0.56%
11,964
06/03/2026
19.45
19.71
19.21
19.21
-1.22%
8,577
06/02/2026
19.17
19.46
19.07
19.44
+2.88%
332,522
06/01/2026
17.73
18.90
17.73
18.90
+10.23%
24,031
05/29/2026
17.26
17.26
17.04
17.14
-1.48%
17,365
05/28/2026
17.57
17.83
17.40
17.40
-1.79%
13,498
05/27/2026
18.41
18.41
17.72
17.72
-3.32%
11,368
05/26/2026
21.68
21.68
18.33
18.33
-1.76%
13,470
05/22/2026
18.58
18.65
18.50
18.65
+1.64%
1,539
05/21/2026
18.70
18.85
18.35
18.35
-2.05%
3,839
05/20/2026
19.43
19.43
18.63
18.74
-2.34%
18,925
05/19/2026
19.70
19.91
19.05
19.19
-3.42%
19,291
05/18/2026
19.48
21.35
19.36
19.87
+2.02%
13,634
05/15/2026
19.45
19.48
19.34
19.47
+0.42%
5,522
05/14/2026
19.47
19.58
19.36
19.39
-0.97%
5,746
05/13/2026
20.17
20.17
19.58
19.58
+0.30%
9,961
05/12/2026
20.27
20.27
19.28
19.52
-4.06%
10,330
05/11/2026
20.49
20.50
20.23
20.35
+1.02%
6,114
05/08/2026
20.73
20.73
20.07
20.14
-0.29%
7,099
05/07/2026
20.01
20.24
19.78
20.20
-1.58%
4,158
05/06/2026
20.47
20.53
20.29
20.53
-4.58%
19,701
05/05/2026
20.96
21.82
20.96
21.51
+4.90%
16,309
05/04/2026
20.45
20.61
20.06
20.51
+1.22%
13,875
05/01/2026
20.91
20.91
20.06
20.26
-2.63%
4,760
04/30/2026
20.35
20.81
20.32
20.81
+0.08%
10,006
04/29/2026
20.31
20.80
20.31
20.79
+4.96%
24,630
04/28/2026
20.01
20.12
19.77
19.81
-0.93%
16,116
04/27/2026
19.31
20.00
19.31
20.00
+3.20%
9,844
04/24/2026
19.48
19.57
19.13
19.37
-0.76%
7,119
04/23/2026
19.69
19.70
19.37
19.52
+0.91%
11,836
04/22/2026
19.27
19.35
19.09
19.35
+1.67%
7,975
04/21/2026
18.80
19.03
18.49
19.03
+2.00%
28,081
04/20/2026
18.34
18.79
18.34
18.66
+5.71%
6,765
04/17/2026
18.24
18.24
17.34
17.65
-5.51%
8,978
04/16/2026
18.35
18.68
18.35
18.68
+1.53%
1,603
04/15/2026
17.74
18.56
17.74
18.40
-1.79%
1,042
04/14/2026
19.09
19.09
18.70
18.73
-2.43%
14,320
04/13/2026
18.92
19.65
18.72
19.20
+2.40%
25,944
04/10/2026
18.21
18.83
18.21
18.75
+5.59%
32,889
04/09/2026
17.78
18.27
17.48
17.76
+0.33%
13,202
04/08/2026
18.09
18.35
17.57
17.70
-9.24%
10,714
04/07/2026
19.71
19.87
19.32
19.50
+0.83%
48,991
04/06/2026
19.29
19.45
18.91
19.34
+0.28%
27,229
04/02/2026
19.41
19.42
19.13
19.29
+4.21%
45,389
04/01/2026
18.71
18.99
18.51
18.51
-3.10%
69,233
03/31/2026
19.26
20.05
18.80
19.10
-0.31%
102,315
03/30/2026
19.58
19.58
19.07
19.16
+0.57%
40,553
03/27/2026
18.99
19.05
18.90
19.05
+2.11%
22,413
03/26/2026
18.72
18.98
18.65
18.65
+0.16%
46,241
03/25/2026
18.92
18.99
18.58
18.63
-3.23%
220,063
03/24/2026
19.16
19.25
19.09
19.25
+0.46%
49,650
03/23/2026
19.45
19.45
18.53
19.16
-1.72%
131,300
03/20/2026
19.32
19.76
19.18
19.49
0.00%
227,029
03/19/2026
19.28
20.17
19.20
19.49
+1.75%
248,942
03/18/2026
18.63
19.16
18.63
19.16
+2.84%
128,302
03/18/2026
$0.28 Dividend
03/17/2026
18.97
18.97
18.26
18.63
+1.72%
126,570
03/16/2026
18.42
18.58
18.31
18.31
-0.64%
92,971
03/13/2026
18.31
18.52
18.18
18.43
+0.55%
30,448