• N/A
    Market Cap
  • 102.64%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -10.72%
    Low Price$17.40
    High Price$21.83
  • 3 Months
    +14.58%
    Low Price$17.01
    High Price$21.83
  • 1 Year
    +81.81%
    Low Price$10.25
    High Price$21.83
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
19.74
20.00
19.49
19.49
-1.22%
8,577
06/02/2026
19.45
19.75
19.35
19.73
+2.88%
332,522
06/01/2026
17.99
19.18
17.99
19.18
+10.23%
24,031
05/29/2026
17.51
17.51
17.29
17.40
-1.48%
17,365
05/28/2026
17.83
18.09
17.66
17.66
-1.79%
13,498
05/27/2026
18.68
18.68
17.98
17.98
-3.32%
11,368
05/26/2026
22.00
22.00
18.60
18.60
-1.76%
13,470
05/22/2026
18.85
18.93
18.77
18.93
+1.64%
1,539
05/21/2026
18.97
19.13
18.63
18.63
-2.05%
3,839
05/20/2026
19.72
19.72
18.90
19.01
-2.34%
18,925
05/19/2026
19.99
20.20
19.33
19.47
-3.42%
19,291
05/18/2026
19.77
21.66
19.65
20.16
+2.02%
13,634
05/15/2026
19.73
19.77
19.63
19.76
+0.42%
5,522
05/14/2026
19.76
19.87
19.65
19.68
-0.97%
5,746
05/13/2026
20.47
20.47
19.87
19.87
+0.30%
9,961
05/12/2026
20.57
20.57
19.56
19.81
-4.06%
10,330
05/11/2026
20.79
20.80
20.53
20.65
+1.02%
6,114
05/08/2026
21.04
21.04
20.37
20.44
-0.29%
7,099
05/07/2026
20.30
20.54
20.08
20.50
-1.58%
4,158
05/06/2026
20.77
20.83
20.59
20.83
-4.58%
19,701
05/05/2026
21.27
22.14
21.27
21.83
+4.90%
16,309
05/04/2026
20.75
20.92
20.36
20.81
+1.22%
13,875
05/01/2026
21.22
21.22
20.36
20.56
-2.63%
4,760
04/30/2026
20.65
21.12
20.62
21.12
+0.08%
10,006
04/29/2026
20.61
21.11
20.61
21.10
+4.96%
24,630
04/28/2026
20.31
20.41
20.06
20.10
-0.93%
16,116
04/27/2026
19.59
20.29
19.59
20.29
+3.20%
9,844
04/24/2026
19.77
19.86
19.41
19.66
-0.76%
7,119
04/23/2026
19.98
19.99
19.66
19.81
+0.91%
11,836
04/22/2026
19.55
19.64
19.37
19.63
+1.67%
7,975
04/21/2026
19.08
19.31
18.76
19.31
+2.00%
28,081
04/20/2026
18.61
19.07
18.61
18.93
+5.71%
6,765
04/17/2026
18.51
18.51
17.60
17.91
-5.51%
8,978
04/16/2026
18.62
18.96
18.62
18.96
+1.53%
1,603
04/15/2026
18.00
18.84
18.00
18.67
-1.79%
1,042
04/14/2026
19.37
19.37
18.97
19.01
-2.43%
14,320
04/13/2026
19.20
19.94
19.00
19.48
+2.40%
25,944
04/10/2026
18.48
19.11
18.48
19.03
+5.59%
32,889
04/09/2026
18.04
18.54
17.74
18.02
+0.33%
13,202
04/08/2026
18.36
18.62
17.83
17.96
-9.24%
10,714
04/07/2026
20.00
20.16
19.60
19.79
+0.83%
48,991
04/06/2026
19.57
19.74
19.19
19.62
+0.28%
27,229
04/02/2026
19.70
19.71
19.41
19.57
+4.21%
45,389
04/01/2026
18.99
19.27
18.78
18.78
-3.10%
69,233
03/31/2026
19.54
20.35
19.08
19.38
-0.31%
102,315
03/30/2026
19.87
19.87
19.35
19.44
+0.57%
40,553
03/27/2026
19.27
19.33
19.18
19.33
+2.11%
22,413
03/26/2026
19.00
19.26
18.93
18.93
+0.16%
46,241
03/25/2026
19.20
19.27
18.85
18.90
-3.23%
220,063
03/24/2026
19.44
19.53
19.37
19.53
+0.46%
49,650
03/23/2026
19.74
19.74
18.81
19.44
-1.72%
131,300
03/20/2026
19.60
20.05
19.47
19.78
0.00%
227,029
03/19/2026
19.56
20.47
19.48
19.78
+1.75%
248,942
03/18/2026
18.90
19.44
18.90
19.44
+2.84%
128,302
03/18/2026
$0.28 Dividend
03/17/2026
19.25
19.25
18.53
18.90
+1.72%
126,570
03/16/2026
18.69
18.85
18.58
18.58
-0.64%
92,971
03/13/2026
18.58
18.79
18.45
18.70
+0.55%
30,448
03/12/2026
18.09
18.60
18.01
18.60
+3.66%
131,479
03/11/2026
17.33
17.94
17.28
17.94
+6.06%
24,066
03/10/2026
16.86
17.01
16.74
16.92
-0.02%
121,284
03/09/2026
17.31
17.31
16.77
16.92
+0.96%
197,063
03/06/2026
16.47
16.94
16.37
16.76
+2.78%
62,603
03/05/2026
16.58
16.60
16.11
16.31
-0.84%
175,377
03/04/2026
16.06
16.53
16.06
16.45
+4.18%
46,665
03/03/2026
16.26
16.26
15.79
15.79
-0.06%
62,717
03/02/2026
16.02
16.02
15.70
15.80
+2.36%
46,778
02/27/2026
15.60
15.60
15.36
15.43
+0.51%
41,549
02/26/2026
15.37
15.37
15.10
15.35
-2.01%
39,512
02/25/2026
15.62
15.77
15.62
15.67
-1.98%
81,581
02/24/2026
15.73
16.00
15.73
15.98
+1.89%
8,634
02/23/2026
15.80
16.07
15.69
15.69
+0.84%
22,539
02/20/2026
15.57
15.73
15.53
15.56
-0.58%
32,338
02/19/2026
15.36
15.65
15.36
15.65
+3.33%
16,602
02/18/2026
15.03
15.14
14.99
15.14
+2.86%
18,716
02/17/2026
14.25
14.72
14.25
14.72
-1.05%
40,221
02/13/2026
14.61
14.89
14.60
14.88
+1.60%
39,009
02/12/2026
15.28
15.31
14.54
14.64
-4.13%
47,770
02/11/2026
15.20
15.29
15.19
15.27
+0.98%
66,158
02/10/2026
15.29
15.29
15.07
15.12
-1.60%
70,354
02/09/2026
15.16
15.48
15.08
15.37
+1.89%
31,272
02/06/2026
14.88
15.16
14.84
15.09
+4.58%
53,768
02/05/2026
14.82
14.83
14.43
14.43
-3.62%
19,244
02/04/2026
14.74
14.97
14.58
14.97
+2.84%
127,223
02/03/2026
14.37
14.73
14.37
14.55
+1.51%
32,636
02/02/2026
14.28
14.40
14.24
14.34
-2.08%
42,916
01/30/2026
14.85
14.99
14.53
14.64
-3.32%
126,517
01/29/2026
14.74
15.77
14.74
15.14
-1.47%
32,782
01/28/2026
15.32
15.42
15.22
15.37
+3.17%
82,221
01/27/2026
14.28
14.90
14.24
14.90
+5.38%
101,652
01/26/2026
13.44
14.25
13.44
14.14
+1.16%
117,605
01/23/2026
13.15
14.04
13.15
13.98
+2.81%
102,281
01/22/2026
13.64
13.65
13.59
13.59
-2.09%
22,033
01/21/2026
14.05
14.15
13.72
13.88
+2.39%
62,690
01/20/2026
13.89
13.89
13.51
13.56
-2.61%
77,822
01/16/2026
13.69
13.99
13.69
13.92
+1.80%
14,319
01/15/2026
13.31
13.68
13.31
13.68
+0.51%
37,165
01/14/2026
13.60
13.69
13.58
13.61
+0.80%
63,745
01/13/2026
12.91
13.50
12.91
13.50
+4.02%
90,014
01/12/2026
13.00
13.00
12.88
12.98
+0.23%
27,068