• N/A
    Market Cap
  • 54.92%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -10.40%
    Low Price$18.78
    High Price$21.43
  • 3 Months
    +27.81%
    Low Price$14.26
    High Price$21.43
  • 1 Year
    +54.92%
    Low Price$11.71
    High Price$21.22
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
18.55
18.96
18.54
18.91
+0.25%
42,608
10/01/2026
18.34
18.93
18.34
18.86
-1.03%
8,351
09/30/2026
19.07
19.10
19.04
19.06
+1.49%
30,036
09/29/2026
18.88
19.01
18.69
18.78
-2.01%
23,010
09/28/2026
19.11
19.38
19.11
19.17
+1.19%
26,318
09/25/2026
19.45
19.45
18.70
18.94
-3.72%
34,188
09/24/2026
19.49
19.70
19.32
19.67
+3.92%
43,154
09/23/2026
18.81
19.16
18.81
18.93
+0.64%
33,215
09/22/2026
19.16
19.18
18.73
18.81
-2.31%
81,376
09/21/2026
20.17
20.17
19.25
19.25
-4.97%
40,768
09/18/2026
20.51
20.61
20.25
20.26
-0.88%
269,521
09/17/2026
20.46
20.46
20.06
20.44
+0.59%
16,406
09/16/2026
21.28
21.44
20.32
20.32
-5.17%
22,418
09/15/2026
21.05
21.50
21.05
21.43
+3.22%
162,000
09/14/2026
20.84
21.25
20.76
20.76
-0.61%
329,750
09/11/2026
20.47
20.89
20.47
20.89
+1.21%
368,908
09/10/2026
21.02
21.02
20.54
20.64
-1.49%
173,296
09/09/2026
20.89
20.95
20.80
20.95
+1.70%
103,664
09/08/2026
21.00
21.00
20.57
20.60
+0.38%
1,944,499
09/08/2026
$0.28 Dividend
09/04/2026
20.58
20.61
20.30
20.52
-0.76%
6,922
09/03/2026
20.94
21.00
20.64
20.68
+0.72%
26,311
09/02/2026
20.84
20.84
20.52
20.53
-2.48%
10,322
09/01/2026
20.51
21.05
20.51
21.05
+3.19%
28,852
08/31/2026
19.91
20.49
19.91
20.40
+3.19%
1,933,249
08/28/2026
19.78
19.78
19.77
19.77
-0.21%
79,552
08/27/2026
19.21
19.81
19.11
19.81
+2.77%
9,768
08/26/2026
19.26
19.41
19.16
19.28
-0.33%
37,553
08/25/2026
19.30
19.41
18.96
19.34
-1.28%
121,594
08/24/2026
19.93
19.93
19.46
19.59
-2.89%
144,421
08/21/2026
20.43
20.43
20.17
20.18
+0.05%
114,339
08/20/2026
20.55
20.67
20.08
20.17
+0.29%
64,878
08/19/2026
19.66
20.73
19.66
20.11
+1.47%
61,096
08/18/2026
19.29
19.84
19.29
19.82
+1.95%
241,467
08/17/2026
18.94
19.44
18.94
19.44
+3.03%
225,235
08/14/2026
18.79
19.00
18.76
18.86
+2.74%
25,845
08/13/2026
18.44
18.63
18.32
18.36
-0.84%
484,842
08/12/2026
18.18
18.57
18.18
18.52
+1.83%
19,830
08/11/2026
18.17
18.29
18.09
18.18
+1.04%
259,141
08/10/2026
17.32
18.24
17.32
18.00
+4.26%
822,343
08/07/2026
17.29
17.51
17.23
17.26
+1.07%
58,929
08/06/2026
16.83
17.08
16.48
17.08
+2.37%
16,785
08/05/2026
16.53
16.96
16.36
16.68
+1.26%
42,594
08/04/2026
16.20
16.48
16.03
16.48
-2.45%
111,891
08/03/2026
17.00
17.07
16.82
16.89
-1.22%
12,188
07/31/2026
16.79
17.73
16.65
17.10
+3.41%
55,728
07/30/2026
16.33
16.54
16.33
16.54
+0.90%
28,448
07/29/2026
16.13
16.41
16.08
16.39
+4.66%
146,401
07/28/2026
15.79
15.79
15.46
15.66
-2.64%
169,456
07/27/2026
15.98
16.17
15.98
16.08
-2.51%
132,518
07/24/2026
16.83
16.96
16.50
16.50
-1.88%
50,949
07/23/2026
16.77
17.50
16.77
16.81
+0.53%
104,952
07/22/2026
16.44
16.82
16.44
16.72
+3.62%
39,306
07/21/2026
16.12
16.18
15.87
16.14
+1.48%
115,934
07/20/2026
15.92
15.95
15.58
15.90
-0.24%
101,772
07/17/2026
16.27
16.27
15.85
15.94
-1.72%
72,384
07/16/2026
16.49
16.49
16.08
16.22
-0.66%
112,087
07/15/2026
16.87
16.87
15.89
16.33
-0.90%
40,219
07/14/2026
16.50
16.50
16.29
16.48
+2.08%
71,072
07/13/2026
16.46
16.46
15.85
16.14
+4.07%
34,060
07/10/2026
15.88
16.56
15.41
15.51
+0.68%
21,082
07/09/2026
15.33
15.79
15.33
15.40
+1.11%
57,232
07/08/2026
15.20
15.31
14.85
15.23
+3.33%
210,542
07/07/2026
14.76
14.76
14.31
14.74
+3.40%
357,673
07/06/2026
14.55
14.55
14.22
14.26
-1.42%
388,327
07/02/2026
14.72
14.75
14.37
14.46
-2.01%
206,607
07/01/2026
14.81
14.90
14.70
14.76
-1.06%
17,189
06/30/2026
15.07
15.13
14.92
14.92
-1.50%
309,940
06/29/2026
15.32
15.74
15.07
15.14
-1.35%
150,973
06/26/2026
15.55
15.59
15.24
15.35
-0.83%
224,626
06/25/2026
15.71
15.71
15.46
15.48
-0.95%
163,094
06/24/2026
15.96
15.96
15.61
15.63
-5.33%
97,097
06/23/2026
16.85
16.85
16.51
16.51
-4.39%
19,305
06/22/2026
16.67
17.86
16.67
17.27
+0.52%
392,102
06/18/2026
17.10
17.21
16.86
17.18
-0.80%
178,477
06/17/2026
17.15
17.47
17.15
17.31
+0.83%
41,482
06/16/2026
17.52
17.55
17.17
17.17
-3.40%
272,366
06/15/2026
17.94
17.98
17.76
17.78
-4.82%
37,307
06/12/2026
18.73
18.78
18.42
18.68
+0.42%
8,773
06/11/2026
18.30
18.64
18.15
18.60
+2.72%
23,095
06/10/2026
18.20
18.40
18.09
18.10
+0.99%
11,494
06/09/2026
18.76
18.76
17.70
17.93
-4.12%
11,188
06/08/2026
18.52
18.84
18.52
18.70
+1.21%
2,020
06/08/2026
$0.28 Dividend
06/05/2026
21.19
21.19
18.43
18.47
-1.96%
5,827
06/04/2026
20.12
20.12
18.39
18.84
-0.56%
11,964
06/03/2026
19.19
19.45
18.95
18.95
-1.22%
8,577
06/02/2026
18.91
19.20
18.81
19.18
+2.88%
332,522
06/01/2026
17.49
18.64
17.49
18.64
+10.23%
24,031
05/29/2026
17.02
17.02
16.81
16.91
-1.48%
17,365
05/28/2026
17.34
17.59
17.17
17.17
-1.79%
13,498
05/27/2026
18.16
18.16
17.48
17.48
-3.32%
11,368
05/26/2026
21.39
21.39
18.08
18.08
-1.76%
13,470
05/22/2026
18.33
18.40
18.25
18.40
+1.64%
1,539
05/21/2026
18.45
18.60
18.11
18.11
-2.05%
3,839
05/20/2026
19.17
19.17
18.38
18.49
-2.34%
18,925
05/19/2026
19.44
19.64
18.79
18.93
-3.42%
19,291
05/18/2026
19.22
21.06
19.10
19.60
+2.02%
13,634
05/15/2026
19.19
19.22
19.09
19.21
+0.42%
5,522
05/14/2026
19.21
19.32
19.10
19.13
-0.97%
5,746