PATH
UIPATH-A (PATH)
NYSE
$16.32-$0.07 (-0.43%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $7.4B
    Market Cap
  • 46.73%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +36.13%
    Low Price$10.84
    High Price$16.68
  • 3 Months
    +55.06%
    Low Price$9.93
    High Price$16.68
  • 1 Year
    +46.73%
    Low Price$9.38
    High Price$19.29
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
15.85
16.42
15.66
16.39
+2.95%
52,233,148
08/20/2026
15.55
15.99
15.40
15.92
+0.89%
66,427,994
08/19/2026
15.60
16.17
15.52
15.78
+1.28%
72,840,293
08/18/2026
15.39
15.95
15.00
15.58
-2.56%
93,969,569
08/17/2026
15.95
16.27
15.63
15.99
-0.12%
72,187,008
08/14/2026
16.66
16.82
15.84
16.01
-4.02%
52,115,645
08/13/2026
15.30
16.74
14.86
16.68
+9.31%
104,706,195
08/12/2026
15.31
15.53
14.98
15.26
-2.93%
66,647,962
08/11/2026
15.50
16.04
15.40
15.72
+0.83%
66,755,296
08/10/2026
14.89
15.67
14.73
15.59
+3.59%
55,283,886
08/07/2026
14.22
15.10
14.16
15.05
+7.50%
62,567,691
08/06/2026
13.20
14.02
13.04
14.00
+1.30%
73,527,321
08/05/2026
14.19
14.32
13.77
13.82
-1.99%
91,794,455
08/04/2026
12.98
14.10
12.90
14.10
+8.05%
61,988,006
08/03/2026
13.05
13.22
12.81
13.05
+2.27%
40,939,120
07/31/2026
12.27
12.82
12.16
12.76
+3.15%
39,871,659
07/30/2026
12.20
12.43
11.66
12.37
-1.75%
66,520,622
07/29/2026
12.17
12.83
12.13
12.59
+3.28%
62,570,971
07/28/2026
11.63
12.24
11.43
12.19
+4.91%
46,679,697
07/27/2026
11.15
11.69
11.12
11.62
+7.20%
55,700,273
07/24/2026
10.27
10.99
10.27
10.84
+6.27%
66,135,244
07/23/2026
10.77
10.96
10.16
10.20
-4.67%
44,716,788
07/22/2026
12.02
12.02
10.38
10.70
-11.13%
106,211,185
07/21/2026
11.90
12.48
11.79
12.04
-0.99%
177,037,016
07/20/2026
11.94
12.55
11.71
12.16
+0.08%
170,355,144
07/17/2026
12.00
12.44
11.92
12.15
+1.00%
92,455,529
07/16/2026
12.05
12.16
11.42
12.03
+0.67%
97,474,701
07/15/2026
12.06
12.42
11.83
11.95
+0.08%
126,661,327
07/14/2026
11.31
12.11
11.18
11.94
+0.76%
85,806,764
07/13/2026
11.75
12.18
11.65
11.85
+1.46%
90,846,781
07/10/2026
12.12
12.23
11.51
11.68
-1.02%
78,695,437
07/09/2026
11.08
11.87
10.92
11.80
+3.33%
98,172,167
07/08/2026
11.38
11.55
11.25
11.42
-1.97%
58,007,128
07/07/2026
12.19
12.32
11.56
11.65
-1.52%
73,354,249
07/06/2026
11.45
12.27
11.35
11.83
+1.02%
69,801,979
07/02/2026
11.36
11.78
11.30
11.71
+1.39%
58,403,970
07/01/2026
11.12
11.92
11.08
11.55
+6.26%
65,987,327
06/30/2026
10.52
11.04
10.48
10.87
+1.78%
64,745,736
06/29/2026
10.85
10.95
10.55
10.68
+1.42%
50,637,238
06/26/2026
9.91
10.59
9.87
10.53
+6.04%
66,299,984
06/25/2026
10.11
10.32
9.91
9.93
-3.69%
50,754,857
06/24/2026
10.16
10.58
10.06
10.31
+1.48%
78,960,145
06/23/2026
10.27
10.43
10.11
10.16
0.00%
50,782,425
06/22/2026
10.18
10.52
10.00
10.16
-1.07%
51,866,162
06/18/2026
10.20
10.36
9.88
10.27
+0.39%
45,204,519
06/17/2026
10.44
10.80
10.23
10.23
-2.76%
40,515,830
06/16/2026
10.72
10.85
10.37
10.52
-2.50%
33,455,301
06/15/2026
10.76
11.08
10.62
10.79
+2.27%
69,991,339
06/12/2026
10.62
10.70
10.07
10.55
-0.94%
40,796,704
06/11/2026
10.46
10.74
10.31
10.65
-0.93%
45,402,454
06/10/2026
10.59
10.98
10.33
10.75
0.00%
47,065,262
06/09/2026
11.00
11.24
10.30
10.75
-3.76%
51,919,895
06/08/2026
11.20
11.25
10.90
11.17
-0.62%
38,915,113
06/05/2026
11.64
11.94
11.05
11.24
-3.68%
35,568,425
06/04/2026
11.91
12.14
11.43
11.67
0.00%
43,326,108
06/03/2026
12.18
12.24
11.51
11.67
-4.19%
33,862,574
06/02/2026
12.44
12.77
11.78
12.18
-7.02%
60,617,127
06/01/2026
11.95
13.20
11.90
13.10
+11.77%
69,581,080
05/29/2026
10.70
12.02
10.42
11.72
+1.21%
65,006,061
05/28/2026
11.42
12.09
11.23
11.58
+3.76%
85,008,528
05/28/2026
$0.15 Earnings
05/27/2026
11.09
11.46
10.98
11.16
+0.63%
41,505,762
05/26/2026
10.96
11.40
10.73
11.09
+1.46%
51,374,880
05/22/2026
10.70
11.11
10.67
10.93
+3.41%
39,347,010
05/21/2026
10.57
10.62
10.26
10.57
-1.86%
37,102,859
05/20/2026
10.38
10.78
10.10
10.77
+2.09%
33,096,712
05/19/2026
10.96
11.30
10.42
10.55
-0.85%
42,360,229
05/18/2026
10.11
10.85
10.05
10.64
+3.60%
28,221,602
05/15/2026
9.65
10.48
9.64
10.27
+6.20%
47,172,956
05/14/2026
9.44
9.83
9.20
9.67
+2.11%
28,532,959
05/13/2026
10.01
10.01
9.32
9.47
-5.39%
43,274,355
05/12/2026
10.65
10.68
9.99
10.01
-6.10%
30,618,105
05/11/2026
10.72
10.95
10.61
10.66
-1.20%
36,951,638
05/08/2026
10.82
10.84
10.32
10.79
-1.28%
24,799,510
05/07/2026
10.79
11.10
10.79
10.93
+4.10%
33,927,411
05/06/2026
10.58
10.64
10.22
10.50
-1.87%
31,815,570
05/05/2026
10.88
10.88
10.42
10.70
-1.20%
29,376,367
05/04/2026
10.68
11.06
10.63
10.83
+1.50%
30,757,116
05/01/2026
10.63
10.92
10.28
10.67
+3.59%
38,241,098
04/30/2026
10.31
10.37
10.04
10.30
-0.77%
19,005,584
04/29/2026
10.40
10.54
10.19
10.38
-1.70%
17,059,708
04/28/2026
10.54
10.99
10.45
10.56
+0.96%
22,075,395
04/27/2026
10.38
10.59
10.24
10.46
+0.87%
25,466,901
04/24/2026
10.16
10.37
9.88
10.37
+2.78%
21,517,413
04/23/2026
10.50
10.50
9.90
10.09
-7.35%
34,095,753
04/22/2026
10.75
11.02
10.62
10.89
+1.02%
20,120,921
04/21/2026
10.68
11.27
10.58
10.78
+2.08%
25,713,004
04/20/2026
10.38
10.72
10.33
10.56
+1.44%
12,701,296
04/17/2026
10.88
10.94
10.22
10.41
-1.89%
23,880,210
04/16/2026
10.88
11.06
10.57
10.61
0.00%
23,380,754
04/15/2026
10.20
10.64
10.03
10.61
+5.89%
24,469,867
04/14/2026
10.30
10.42
9.91
10.02
-0.99%
23,794,955
04/13/2026
9.37
10.12
9.35
10.12
+7.89%
30,942,491
04/10/2026
9.91
9.94
9.28
9.38
-5.63%
29,333,702
04/09/2026
10.32
10.41
9.73
9.94
-4.33%
33,751,025
04/08/2026
11.32
11.35
10.32
10.39
-5.11%
23,468,724
04/07/2026
11.14
11.37
10.93
10.95
-1.79%
24,161,975
04/06/2026
11.28
11.42
11.02
11.15
-0.80%
14,977,282
04/02/2026
10.96
11.26
10.66
11.24
+2.00%
13,769,359
04/01/2026
11.28
11.35
10.79
11.02
-0.72%
15,737,487