PATH
UIPATH-A (PATH)
NYSE
$13.09-$0.03 (-0.20%)
Price as of Oct 02, 2026 7:56 PM EDT
  • $6.1B
    Market Cap
  • 4.47%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -26.57%
    Low Price$12.19
    High Price$18.22
  • 3 Months
    +15.32%
    Low Price$10.20
    High Price$18.67
  • 1 Year
    +4.47%
    Low Price$9.38
    High Price$19.29
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
13.42
13.42
13.02
13.12
-1.50%
19,709,658
10/01/2026
13.07
13.45
12.94
13.32
+3.74%
42,708,216
09/30/2026
12.32
13.00
12.32
12.84
+4.22%
42,518,680
09/29/2026
12.25
12.35
11.99
12.32
+1.07%
36,366,668
09/28/2026
11.99
12.36
11.57
12.19
-2.17%
49,586,289
09/25/2026
12.60
12.81
12.36
12.46
-1.11%
45,670,205
09/24/2026
13.01
13.15
12.50
12.60
-3.37%
48,915,731
09/23/2026
13.24
13.37
12.66
13.04
-1.58%
54,338,036
09/22/2026
13.94
13.94
13.19
13.25
-2.50%
42,782,841
09/21/2026
13.55
13.79
13.44
13.59
+1.49%
46,944,953
09/18/2026
13.87
13.95
13.33
13.39
-2.69%
38,661,740
09/17/2026
13.47
14.04
13.40
13.76
+0.95%
56,205,177
09/16/2026
13.95
14.08
13.51
13.63
-4.22%
53,595,404
09/15/2026
14.37
14.71
14.16
14.23
-2.93%
71,798,275
09/14/2026
14.19
14.94
13.99
14.66
+6.62%
61,294,673
09/11/2026
13.85
14.47
13.74
13.75
-0.87%
41,791,957
09/10/2026
13.53
14.09
13.25
13.87
+2.21%
65,784,062
09/09/2026
14.15
14.31
13.43
13.57
-3.14%
57,904,246
09/08/2026
15.16
15.30
13.85
14.01
-7.77%
62,524,233
09/04/2026
16.24
16.71
14.77
15.19
-16.63%
104,579,602
09/03/2026
18.40
18.83
17.90
18.22
+1.28%
62,678,732
09/03/2026
$0.15 Earnings
09/02/2026
18.19
18.43
17.72
17.99
-0.83%
60,560,769
09/01/2026
18.39
18.72
18.03
18.14
-2.84%
63,823,597
08/31/2026
18.09
18.77
18.02
18.67
+2.87%
60,118,206
08/28/2026
18.13
18.52
18.01
18.15
-0.98%
53,128,612
08/27/2026
17.00
18.39
17.00
18.33
+9.37%
72,074,200
08/26/2026
16.30
16.95
16.14
16.76
+0.60%
56,498,606
08/25/2026
16.56
16.78
16.33
16.66
+0.54%
70,164,133
08/24/2026
16.28
16.72
16.20
16.57
+1.10%
59,967,502
08/21/2026
15.85
16.42
15.66
16.39
+2.95%
52,233,148
08/20/2026
15.55
15.99
15.40
15.92
+0.89%
66,427,994
08/19/2026
15.60
16.17
15.52
15.78
+1.28%
72,840,293
08/18/2026
15.39
15.95
15.00
15.58
-2.56%
93,969,569
08/17/2026
15.95
16.27
15.63
15.99
-0.12%
72,187,008
08/14/2026
16.66
16.82
15.84
16.01
-4.02%
52,115,645
08/13/2026
15.30
16.74
14.86
16.68
+9.31%
104,706,195
08/12/2026
15.31
15.53
14.98
15.26
-2.93%
66,647,962
08/11/2026
15.50
16.04
15.40
15.72
+0.83%
66,755,296
08/10/2026
14.89
15.67
14.73
15.59
+3.59%
55,283,886
08/07/2026
14.22
15.10
14.16
15.05
+7.50%
62,567,691
08/06/2026
13.20
14.02
13.04
14.00
+1.30%
73,527,321
08/05/2026
14.19
14.32
13.77
13.82
-1.99%
91,794,455
08/04/2026
12.98
14.10
12.90
14.10
+8.05%
61,988,006
08/03/2026
13.05
13.22
12.81
13.05
+2.27%
40,939,120
07/31/2026
12.27
12.82
12.16
12.76
+3.15%
39,871,659
07/30/2026
12.20
12.43
11.66
12.37
-1.75%
66,520,622
07/29/2026
12.17
12.83
12.13
12.59
+3.28%
62,570,971
07/28/2026
11.63
12.24
11.43
12.19
+4.91%
46,679,697
07/27/2026
11.15
11.69
11.12
11.62
+7.20%
55,700,273
07/24/2026
10.27
10.99
10.27
10.84
+6.27%
66,135,244
07/23/2026
10.77
10.96
10.16
10.20
-4.67%
44,716,788
07/22/2026
12.02
12.02
10.38
10.70
-11.13%
106,211,185
07/21/2026
11.90
12.48
11.79
12.04
-0.99%
177,037,016
07/20/2026
11.94
12.55
11.71
12.16
+0.08%
170,355,144
07/17/2026
12.00
12.44
11.92
12.15
+1.00%
92,455,529
07/16/2026
12.05
12.16
11.42
12.03
+0.67%
97,474,701
07/15/2026
12.06
12.42
11.83
11.95
+0.08%
126,661,327
07/14/2026
11.31
12.11
11.18
11.94
+0.76%
85,806,764
07/13/2026
11.75
12.18
11.65
11.85
+1.46%
90,846,781
07/10/2026
12.12
12.23
11.51
11.68
-1.02%
78,695,437
07/09/2026
11.08
11.87
10.92
11.80
+3.33%
98,172,167
07/08/2026
11.38
11.55
11.25
11.42
-1.97%
58,007,128
07/07/2026
12.19
12.32
11.56
11.65
-1.52%
73,354,249
07/06/2026
11.45
12.27
11.35
11.83
+1.02%
69,801,979
07/02/2026
11.36
11.78
11.30
11.71
+1.39%
58,403,970
07/01/2026
11.12
11.92
11.08
11.55
+6.26%
65,987,327
06/30/2026
10.52
11.04
10.48
10.87
+1.78%
64,745,736
06/29/2026
10.85
10.95
10.55
10.68
+1.42%
50,637,238
06/26/2026
9.91
10.59
9.87
10.53
+6.04%
66,299,984
06/25/2026
10.11
10.32
9.91
9.93
-3.69%
50,754,857
06/24/2026
10.16
10.58
10.06
10.31
+1.48%
78,960,145
06/23/2026
10.27
10.43
10.11
10.16
0.00%
50,782,425
06/22/2026
10.18
10.52
10.00
10.16
-1.07%
51,866,162
06/18/2026
10.20
10.36
9.88
10.27
+0.39%
45,204,519
06/17/2026
10.44
10.80
10.23
10.23
-2.76%
40,515,830
06/16/2026
10.72
10.85
10.37
10.52
-2.50%
33,455,301
06/15/2026
10.76
11.08
10.62
10.79
+2.27%
69,991,339
06/12/2026
10.62
10.70
10.07
10.55
-0.94%
40,796,704
06/11/2026
10.46
10.74
10.31
10.65
-0.93%
45,402,454
06/10/2026
10.59
10.98
10.33
10.75
0.00%
47,065,262
06/09/2026
11.00
11.24
10.30
10.75
-3.76%
51,919,895
06/08/2026
11.20
11.25
10.90
11.17
-0.62%
38,915,113
06/05/2026
11.64
11.94
11.05
11.24
-3.68%
35,568,425
06/04/2026
11.91
12.14
11.43
11.67
0.00%
43,326,108
06/03/2026
12.18
12.24
11.51
11.67
-4.19%
33,862,574
06/02/2026
12.44
12.77
11.78
12.18
-7.02%
60,617,127
06/01/2026
11.95
13.20
11.90
13.10
+11.77%
69,581,080
05/29/2026
10.70
12.02
10.42
11.72
+1.21%
65,006,061
05/28/2026
11.42
12.09
11.23
11.58
+3.76%
85,008,528
05/28/2026
$0.15 Earnings
05/27/2026
11.09
11.46
10.98
11.16
+0.63%
41,505,762
05/26/2026
10.96
11.40
10.73
11.09
+1.46%
51,374,880
05/22/2026
10.70
11.11
10.67
10.93
+3.41%
39,347,010
05/21/2026
10.57
10.62
10.26
10.57
-1.86%
37,102,859
05/20/2026
10.38
10.78
10.10
10.77
+2.09%
33,096,712
05/19/2026
10.96
11.30
10.42
10.55
-0.85%
42,360,229
05/18/2026
10.11
10.85
10.05
10.64
+3.60%
28,221,602
05/15/2026
9.65
10.48
9.64
10.27
+6.20%
47,172,956
05/14/2026
9.44
9.83
9.20
9.67
+2.11%
28,532,959