PATH
UIPATH-A (PATH)
NYSE
$13.33+$0.23 (+1.79%)
Price as of Nov 13, 2026 1:36 PM EST
  • $6.0B
    Market Cap
  • -7.03%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -1.65%
    Low Price$12.83
    High Price$14.30
  • 3 Months
    -14.15%
    Low Price$12.19
    High Price$18.67
  • 1 Year
    -7.03%
    Low Price$9.38
    High Price$19.29
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
12.94
13.26
12.72
13.10
-0.30%
13,292,824
11/11/2026
12.95
13.20
12.86
13.14
+2.42%
16,153,016
11/10/2026
12.85
12.85
12.42
12.83
-1.16%
28,668,541
11/09/2026
12.93
13.12
12.85
12.98
-0.15%
19,996,359
11/06/2026
12.97
13.18
12.79
13.00
-0.08%
17,861,004
11/05/2026
13.42
13.44
12.91
13.01
-3.70%
24,934,506
11/04/2026
13.20
13.83
13.20
13.51
+2.89%
17,765,826
11/03/2026
13.14
13.32
12.84
13.13
-1.57%
18,501,187
11/02/2026
13.70
13.80
13.26
13.34
-2.84%
20,359,330
10/30/2026
13.75
14.03
13.53
13.73
-0.36%
19,249,619
10/29/2026
13.50
13.92
13.37
13.78
-2.89%
23,454,417
10/28/2026
13.90
14.23
13.84
14.19
+0.92%
19,796,200
10/27/2026
14.19
14.28
13.87
14.06
-1.68%
20,096,162
10/26/2026
14.13
14.33
13.97
14.30
+1.20%
29,100,287
10/23/2026
13.80
14.15
13.62
14.13
+1.36%
27,416,744
10/22/2026
13.71
14.10
13.55
13.94
+1.68%
36,272,305
10/21/2026
13.40
13.80
13.29
13.71
+2.08%
25,657,495
10/20/2026
13.12
13.62
13.12
13.43
+2.36%
32,864,618
10/19/2026
12.85
13.22
12.85
13.12
+2.10%
22,146,127
10/16/2026
13.82
14.00
12.73
12.85
-6.27%
29,329,167
10/15/2026
12.97
13.71
12.93
13.71
+4.98%
32,134,064
10/14/2026
13.17
13.30
12.91
13.06
-1.43%
23,290,055
10/13/2026
13.29
13.76
13.23
13.25
-0.53%
26,241,052
10/12/2026
13.64
13.83
13.11
13.32
-1.19%
23,436,944
10/09/2026
13.38
13.58
13.19
13.48
+1.74%
25,617,369
10/08/2026
13.08
13.39
12.96
13.25
+1.38%
34,333,103
10/07/2026
13.13
13.21
12.94
13.07
-0.23%
22,784,761
10/06/2026
13.22
13.35
12.94
13.10
-0.46%
18,210,948
10/05/2026
13.12
13.25
12.81
13.16
+0.30%
29,536,180
10/02/2026
13.42
13.42
13.02
13.12
-1.50%
19,709,658
10/01/2026
13.07
13.45
12.94
13.32
+3.74%
42,708,216
09/30/2026
12.32
13.00
12.32
12.84
+4.22%
42,518,680
09/29/2026
12.25
12.35
11.99
12.32
+1.07%
36,366,668
09/28/2026
11.99
12.36
11.57
12.19
-2.17%
49,586,289
09/25/2026
12.60
12.81
12.36
12.46
-1.11%
45,670,205
09/24/2026
13.01
13.15
12.50
12.60
-3.37%
48,915,731
09/23/2026
13.24
13.37
12.66
13.04
-1.58%
54,338,036
09/22/2026
13.94
13.94
13.19
13.25
-2.50%
42,782,841
09/21/2026
13.55
13.79
13.44
13.59
+1.49%
46,944,953
09/18/2026
13.87
13.95
13.33
13.39
-2.69%
38,661,740
09/17/2026
13.47
14.04
13.40
13.76
+0.95%
56,205,177
09/16/2026
13.95
14.08
13.51
13.63
-4.22%
53,595,404
09/15/2026
14.37
14.71
14.16
14.23
-2.93%
71,798,275
09/14/2026
14.19
14.94
13.99
14.66
+6.62%
61,294,673
09/11/2026
13.85
14.47
13.74
13.75
-0.87%
41,791,957
09/10/2026
13.53
14.09
13.25
13.87
+2.21%
65,784,062
09/09/2026
14.15
14.31
13.43
13.57
-3.14%
57,904,246
09/08/2026
15.16
15.30
13.85
14.01
-7.77%
62,524,233
09/04/2026
16.24
16.71
14.77
15.19
-16.63%
104,579,602
09/03/2026
18.40
18.83
17.90
18.22
+1.28%
62,678,732
09/03/2026
$0.15 Earnings
09/02/2026
18.19
18.43
17.72
17.99
-0.83%
60,560,769
09/01/2026
18.39
18.72
18.03
18.14
-2.84%
63,823,597
08/31/2026
18.09
18.77
18.02
18.67
+2.87%
60,118,206
08/28/2026
18.13
18.52
18.01
18.15
-0.98%
53,128,612
08/27/2026
17.00
18.39
17.00
18.33
+9.37%
72,074,200
08/26/2026
16.30
16.95
16.14
16.76
+0.60%
56,498,606
08/25/2026
16.56
16.78
16.33
16.66
+0.54%
70,164,133
08/24/2026
16.28
16.72
16.20
16.57
+1.10%
59,967,502
08/21/2026
15.85
16.42
15.66
16.39
+2.95%
52,233,148
08/20/2026
15.55
15.99
15.40
15.92
+0.89%
66,427,994
08/19/2026
15.60
16.17
15.52
15.78
+1.28%
72,840,293
08/18/2026
15.39
15.95
15.00
15.58
-2.56%
93,969,569
08/17/2026
15.95
16.27
15.63
15.99
-0.12%
72,187,008
08/14/2026
16.66
16.82
15.84
16.01
-4.02%
52,115,645
08/13/2026
15.30
16.74
14.86
16.68
+9.31%
104,706,195
08/12/2026
15.31
15.53
14.98
15.26
-2.93%
66,647,962
08/11/2026
15.50
16.04
15.40
15.72
+0.83%
66,755,296
08/10/2026
14.89
15.67
14.73
15.59
+3.59%
55,283,886
08/07/2026
14.22
15.10
14.16
15.05
+7.50%
62,567,691
08/06/2026
13.20
14.02
13.04
14.00
+1.30%
73,527,321
08/05/2026
14.19
14.32
13.77
13.82
-1.99%
91,794,455
08/04/2026
12.98
14.10
12.90
14.10
+8.05%
61,988,006
08/03/2026
13.05
13.22
12.81
13.05
+2.27%
40,939,120
07/31/2026
12.27
12.82
12.16
12.76
+3.15%
39,871,659
07/30/2026
12.20
12.43
11.66
12.37
-1.75%
66,520,622
07/29/2026
12.17
12.83
12.13
12.59
+3.28%
62,570,971
07/28/2026
11.63
12.24
11.43
12.19
+4.91%
46,679,697
07/27/2026
11.15
11.69
11.12
11.62
+7.20%
55,700,273
07/24/2026
10.27
10.99
10.27
10.84
+6.27%
66,135,244
07/23/2026
10.77
10.96
10.16
10.20
-4.67%
44,716,788
07/22/2026
12.02
12.02
10.38
10.70
-11.13%
106,211,185
07/21/2026
11.90
12.48
11.79
12.04
-0.99%
177,037,016
07/20/2026
11.94
12.55
11.71
12.16
+0.08%
170,355,144
07/17/2026
12.00
12.44
11.92
12.15
+1.00%
92,455,529
07/16/2026
12.05
12.16
11.42
12.03
+0.67%
97,474,701
07/15/2026
12.06
12.42
11.83
11.95
+0.08%
126,661,327
07/14/2026
11.31
12.11
11.18
11.94
+0.76%
85,806,764
07/13/2026
11.75
12.18
11.65
11.85
+1.46%
90,846,781
07/10/2026
12.12
12.23
11.51
11.68
-1.02%
78,695,437
07/09/2026
11.08
11.87
10.92
11.80
+3.33%
98,172,167
07/08/2026
11.38
11.55
11.25
11.42
-1.97%
58,007,128
07/07/2026
12.19
12.32
11.56
11.65
-1.52%
73,354,249
07/06/2026
11.45
12.27
11.35
11.83
+1.02%
69,801,979
07/02/2026
11.36
11.78
11.30
11.71
+1.39%
58,403,970
07/01/2026
11.12
11.92
11.08
11.55
+6.26%
65,987,327
06/30/2026
10.52
11.04
10.48
10.87
+1.78%
64,745,736
06/29/2026
10.85
10.95
10.55
10.68
+1.42%
50,637,238
06/26/2026
9.91
10.59
9.87
10.53
+6.04%
66,299,984
06/25/2026
10.11
10.32
9.91
9.93
-3.69%
50,754,857