PATH
UIPATH-A (PATH)
NYSE
$10.35+$0.19 (+1.82%)
Price as of Jun 23, 2026 1:42 PM EDT
  • $4.6B
    Market Cap
  • -16.93%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -7.04%
    Low Price$10.16
    High Price$13.10
  • 3 Months
    -15.75%
    Low Price$9.38
    High Price$13.10
  • 1 Year
    -16.93%
    Low Price$9.38
    High Price$19.29
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
10.18
10.52
10.00
10.16
-1.07%
51,866,162
06/18/2026
10.20
10.36
9.88
10.27
+0.39%
45,204,519
06/17/2026
10.44
10.80
10.23
10.23
-2.76%
40,515,830
06/16/2026
10.72
10.85
10.37
10.52
-2.50%
33,455,301
06/15/2026
10.76
11.08
10.62
10.79
+2.27%
69,991,339
06/12/2026
10.62
10.70
10.07
10.55
-0.94%
40,796,704
06/11/2026
10.46
10.74
10.31
10.65
-0.93%
45,402,454
06/10/2026
10.59
10.98
10.33
10.75
0.00%
47,065,262
06/09/2026
11.00
11.24
10.30
10.75
-3.76%
51,919,895
06/08/2026
11.20
11.25
10.90
11.17
-0.62%
38,915,113
06/05/2026
11.64
11.94
11.05
11.24
-3.68%
35,568,425
06/04/2026
11.91
12.14
11.43
11.67
0.00%
43,326,108
06/03/2026
12.18
12.24
11.51
11.67
-4.19%
33,862,574
06/02/2026
12.44
12.77
11.78
12.18
-7.02%
60,617,127
06/01/2026
11.95
13.20
11.90
13.10
+11.77%
69,581,080
05/29/2026
10.70
12.02
10.42
11.72
+1.21%
65,006,061
05/28/2026
11.42
12.09
11.23
11.58
+3.76%
85,008,528
05/28/2026
$0.15 Earnings
05/27/2026
11.09
11.46
10.98
11.16
+0.63%
41,505,762
05/26/2026
10.96
11.40
10.73
11.09
+1.46%
51,374,880
05/22/2026
10.70
11.11
10.67
10.93
+3.41%
39,347,010
05/21/2026
10.57
10.62
10.26
10.57
-1.86%
37,102,859
05/20/2026
10.38
10.78
10.10
10.77
+2.09%
33,096,712
05/19/2026
10.96
11.30
10.42
10.55
-0.85%
42,360,229
05/18/2026
10.11
10.85
10.05
10.64
+3.60%
28,221,602
05/15/2026
9.65
10.48
9.64
10.27
+6.20%
47,172,956
05/14/2026
9.44
9.83
9.20
9.67
+2.11%
28,532,959
05/13/2026
10.01
10.01
9.32
9.47
-5.39%
43,274,355
05/12/2026
10.65
10.68
9.99
10.01
-6.10%
30,618,105
05/11/2026
10.72
10.95
10.61
10.66
-1.20%
36,951,638
05/08/2026
10.82
10.84
10.32
10.79
-1.28%
24,799,510
05/07/2026
10.79
11.10
10.79
10.93
+4.10%
33,927,411
05/06/2026
10.58
10.64
10.22
10.50
-1.87%
31,815,570
05/05/2026
10.88
10.88
10.42
10.70
-1.20%
29,376,367
05/04/2026
10.68
11.06
10.63
10.83
+1.50%
30,757,116
05/01/2026
10.63
10.92
10.28
10.67
+3.59%
38,241,098
04/30/2026
10.31
10.37
10.04
10.30
-0.77%
19,005,584
04/29/2026
10.40
10.54
10.19
10.38
-1.70%
17,059,708
04/28/2026
10.54
10.99
10.45
10.56
+0.96%
22,075,395
04/27/2026
10.38
10.59
10.24
10.46
+0.87%
25,466,901
04/24/2026
10.16
10.37
9.88
10.37
+2.78%
21,517,413
04/23/2026
10.50
10.50
9.90
10.09
-7.35%
34,095,753
04/22/2026
10.75
11.02
10.62
10.89
+1.02%
20,120,921
04/21/2026
10.68
11.27
10.58
10.78
+2.08%
25,713,004
04/20/2026
10.38
10.72
10.33
10.56
+1.44%
12,701,296
04/17/2026
10.88
10.94
10.22
10.41
-1.89%
23,880,210
04/16/2026
10.88
11.06
10.57
10.61
0.00%
23,380,754
04/15/2026
10.20
10.64
10.03
10.61
+5.89%
24,469,867
04/14/2026
10.30
10.42
9.91
10.02
-0.99%
23,794,955
04/13/2026
9.37
10.12
9.35
10.12
+7.89%
30,942,491
04/10/2026
9.91
9.94
9.28
9.38
-5.63%
29,333,702
04/09/2026
10.32
10.41
9.73
9.94
-4.33%
33,751,025
04/08/2026
11.32
11.35
10.32
10.39
-5.11%
23,468,724
04/07/2026
11.14
11.37
10.93
10.95
-1.79%
24,161,975
04/06/2026
11.28
11.42
11.02
11.15
-0.80%
14,977,282
04/02/2026
10.96
11.26
10.66
11.24
+2.00%
13,769,359
04/01/2026
11.28
11.35
10.79
11.02
-0.72%
15,737,487
03/31/2026
11.00
11.18
10.91
11.10
+2.12%
13,944,277
03/30/2026
10.78
11.19
10.73
10.87
+1.68%
19,299,462
03/27/2026
10.90
11.00
10.52
10.69
-3.17%
19,769,361
03/26/2026
10.89
11.19
10.79
11.04
+1.01%
17,625,828
03/25/2026
11.16
11.37
10.71
10.93
-1.26%
18,305,759
03/24/2026
11.99
11.99
10.91
11.07
-8.74%
30,510,482
03/23/2026
12.05
12.26
11.78
12.13
+0.58%
17,602,067
03/20/2026
12.08
12.51
11.74
12.06
-1.47%
27,382,957
03/19/2026
12.46
12.76
12.03
12.24
-1.69%
23,095,733
03/18/2026
11.84
12.65
11.73
12.45
+3.92%
31,844,906
03/17/2026
11.61
12.09
11.56
11.98
+3.54%
32,633,839
03/16/2026
11.57
11.88
11.47
11.57
-0.09%
39,007,094
03/13/2026
11.50
12.16
11.37
11.58
+1.85%
49,122,542
03/12/2026
10.95
11.98
10.70
11.37
-8.16%
91,586,937
03/11/2026
12.00
12.42
11.65
12.38
+6.82%
120,193,315
03/11/2026
$0.30 Earnings
03/10/2026
12.02
12.04
11.36
11.59
-3.17%
50,201,098
03/09/2026
11.78
12.00
11.62
11.97
+0.93%
50,166,649
03/06/2026
11.36
11.90
11.24
11.86
+2.68%
39,618,745
03/05/2026
11.07
11.80
11.07
11.55
+4.34%
33,237,716
03/04/2026
11.00
11.30
10.93
11.07
+0.27%
35,665,811
03/03/2026
10.45
11.28
10.24
11.04
+3.18%
37,679,240
03/02/2026
10.41
10.86
10.31
10.70
-0.28%
31,362,932
02/27/2026
10.45
10.83
10.17
10.73
+0.19%
50,361,729
02/26/2026
10.19
10.78
10.10
10.71
+7.75%
51,832,800
02/25/2026
10.16
10.17
9.47
9.94
-1.58%
52,682,462
02/24/2026
10.12
10.43
9.92
10.10
-0.69%
32,097,373
02/23/2026
10.58
10.58
10.04
10.17
-5.83%
37,391,938
02/20/2026
11.05
11.60
10.75
10.80
-3.66%
20,256,861
02/19/2026
11.12
11.24
10.93
11.21
+0.99%
21,534,416
02/18/2026
10.94
11.48
10.82
11.10
+1.46%
27,814,692
02/17/2026
11.23
11.28
10.63
10.94
-3.36%
37,647,613
02/13/2026
11.26
11.68
11.21
11.32
+1.25%
23,818,966
02/12/2026
11.81
11.82
11.03
11.18
-4.36%
31,044,566
02/11/2026
12.93
12.94
11.49
11.69
-9.73%
43,227,380
02/10/2026
13.09
13.34
12.89
12.95
-0.38%
23,716,050
02/09/2026
12.89
13.27
12.59
13.00
+0.85%
30,916,821
02/06/2026
12.27
12.95
12.09
12.89
+6.71%
34,352,153
02/05/2026
12.06
12.37
11.82
12.08
-2.03%
36,465,697
02/04/2026
12.10
12.53
11.62
12.33
+1.48%
42,467,599
02/03/2026
12.48
12.48
11.79
12.15
-3.11%
37,939,886
02/02/2026
12.59
12.92
12.42
12.54
-0.40%
28,958,967
01/30/2026
13.24
13.33
12.53
12.59
-4.98%
26,905,974