PATK
Patrick Industr. (PATK)
NASDAQ
$87.21+$0.74 (+0.86%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $2.8B
    Market Cap
  • -3.52%
    1-Year Change
  • Recreational Vehicles
    Industry
  • 1 Month
    -4.35%
    Low Price$83.65
    High Price$93.72
  • 3 Months
    -19.68%
    Low Price$83.65
    High Price$121.09
  • 1 Year
    -3.52%
    Low Price$83.65
    High Price$145.75
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
86.98
87.53
85.59
86.47
-1.03%
373,683
06/18/2026
86.22
88.83
85.78
87.37
+2.06%
601,508
06/17/2026
86.55
88.54
84.81
85.61
-1.74%
376,365
06/16/2026
86.69
89.37
85.30
87.13
+1.08%
259,529
06/15/2026
87.68
89.95
85.91
86.20
-0.58%
238,992
06/12/2026
87.00
88.28
86.53
86.70
+1.14%
254,740
06/11/2026
83.50
85.93
82.35
85.72
+2.47%
491,896
06/10/2026
87.84
89.59
83.48
83.65
-4.81%
351,980
06/09/2026
85.78
88.64
85.78
87.88
+3.30%
337,027
06/08/2026
85.42
87.62
84.88
85.07
-0.06%
385,843
06/05/2026
86.59
87.06
84.43
85.12
-1.08%
315,150
06/04/2026
91.37
91.71
85.53
86.05
-5.07%
541,371
06/03/2026
89.37
91.70
88.47
90.65
-0.01%
265,611
06/02/2026
90.17
91.92
90.09
90.66
+0.49%
235,407
06/01/2026
89.07
90.65
87.55
90.22
-0.33%
413,040
05/29/2026
92.54
93.39
90.00
90.52
-2.87%
346,463
05/28/2026
93.01
93.69
91.61
93.19
-0.57%
449,022
05/27/2026
93.67
95.99
93.34
93.72
+1.52%
354,449
05/26/2026
90.58
92.40
90.34
92.32
+2.12%
472,212
05/26/2026
$0.47 Dividend
05/22/2026
89.88
90.72
89.33
90.40
+0.73%
308,220
05/21/2026
89.04
91.37
87.80
89.74
-0.54%
708,278
05/20/2026
88.33
90.29
87.10
90.23
+2.15%
490,148
05/19/2026
89.12
89.44
87.08
88.33
-1.69%
416,186
05/18/2026
90.88
92.06
89.17
89.85
-0.95%
345,861
05/15/2026
92.88
92.88
90.53
90.72
-3.13%
324,571
05/14/2026
95.93
97.88
93.30
93.65
-1.42%
454,427
05/13/2026
93.84
95.35
92.85
95.01
+1.22%
442,832
05/12/2026
95.01
95.32
92.92
93.86
-0.68%
435,558
05/11/2026
95.66
96.99
93.04
94.51
-0.18%
593,328
05/08/2026
95.02
95.50
93.79
94.68
-0.20%
395,520
05/07/2026
95.65
95.93
94.22
94.87
-0.56%
413,620
05/06/2026
94.03
96.22
92.52
95.40
+6.48%
890,597
05/05/2026
84.75
89.95
84.75
89.59
+5.79%
753,632
05/04/2026
87.23
88.93
83.53
84.69
-4.28%
756,834
05/01/2026
92.59
92.59
85.79
88.48
-4.37%
777,380
04/30/2026
92.52
95.65
89.53
92.52
-0.32%
1,052,805
04/30/2026
$1.10 Earnings
04/29/2026
93.32
94.33
92.51
92.82
-1.08%
816,333
04/28/2026
98.16
98.16
93.02
93.83
-2.08%
650,519
04/27/2026
97.45
99.13
94.42
95.82
-0.77%
1,133,602
04/24/2026
99.10
100.43
94.85
96.57
-3.03%
1,127,882
04/23/2026
100.69
101.49
98.73
99.58
-1.25%
421,762
04/22/2026
103.40
103.72
99.89
100.85
-2.16%
344,083
04/21/2026
103.19
105.46
101.30
103.07
-0.12%
322,486
04/20/2026
106.10
106.17
102.28
103.19
-2.99%
601,883
04/17/2026
104.31
113.65
104.31
106.38
+3.92%
756,542
04/16/2026
97.71
104.32
96.56
102.37
+3.67%
652,878
04/15/2026
109.57
109.69
98.02
98.75
-10.89%
1,137,729
04/14/2026
112.23
113.38
108.67
110.81
-0.55%
588,138
04/13/2026
117.11
118.65
110.12
111.43
-4.75%
721,542
04/10/2026
119.07
120.76
116.54
116.99
-0.83%
317,336
04/09/2026
118.66
120.24
116.35
117.98
-2.06%
407,235
04/08/2026
116.00
120.74
115.42
120.46
+8.54%
542,277
04/07/2026
111.92
113.00
110.13
110.98
-2.02%
209,671
04/06/2026
113.06
114.31
111.77
113.27
-0.59%
209,458
04/02/2026
110.20
114.29
109.45
113.95
+1.37%
418,375
04/01/2026
110.60
113.15
109.65
112.41
+1.73%
570,618
03/31/2026
106.37
112.45
104.93
110.50
+5.08%
646,501
03/30/2026
107.63
108.32
104.94
105.15
-1.57%
487,113
03/27/2026
107.41
109.65
106.42
106.83
-0.71%
307,569
03/26/2026
110.04
111.09
106.73
107.60
-3.43%
451,570
03/25/2026
113.17
113.41
109.34
111.42
-0.07%
262,706
03/24/2026
109.52
113.29
109.42
111.50
+0.39%
188,679
03/23/2026
111.72
112.82
109.42
111.07
+3.18%
271,336
03/20/2026
109.93
110.50
106.64
107.65
-2.25%
572,068
03/19/2026
111.50
112.82
108.52
110.13
-1.69%
257,837
03/18/2026
113.26
114.50
111.58
112.02
-1.62%
275,828
03/17/2026
114.50
116.02
112.11
113.86
-0.25%
220,352
03/16/2026
114.36
115.81
113.37
114.15
+0.38%
204,489
03/13/2026
114.46
117.15
112.26
113.72
+1.03%
286,262
03/12/2026
112.74
114.40
111.45
112.55
-1.66%
293,997
03/11/2026
114.53
118.60
113.18
114.45
-0.61%
155,345
03/10/2026
114.96
117.33
114.29
115.16
-0.39%
205,731
03/09/2026
113.35
116.08
110.60
115.61
+0.35%
338,320
03/06/2026
117.39
118.06
114.31
115.21
-3.10%
389,466
03/05/2026
119.37
120.61
117.47
118.90
-1.25%
385,208
03/04/2026
123.32
123.83
119.49
120.40
-1.47%
298,644
03/03/2026
119.61
122.32
118.15
122.19
-0.80%
253,398
03/02/2026
121.65
123.50
119.80
123.18
+0.02%
350,364
02/27/2026
124.33
124.37
121.37
123.15
-2.22%
348,824
02/26/2026
128.33
128.83
124.12
125.95
-1.38%
286,117
02/25/2026
128.36
130.08
124.43
127.71
-0.67%
361,544
02/24/2026
130.41
131.87
126.55
128.57
-0.59%
375,660
02/23/2026
135.66
135.66
129.28
129.34
-4.67%
348,320
02/23/2026
$0.47 Dividend
02/20/2026
135.06
136.76
133.55
135.67
+0.75%
249,921
02/19/2026
134.93
135.80
133.08
134.66
-1.23%
236,527
02/18/2026
138.41
140.38
136.31
136.33
-1.55%
358,870
02/17/2026
142.39
142.40
136.93
138.47
-2.40%
296,929
02/13/2026
140.22
143.05
138.75
141.87
+1.25%
306,608
02/12/2026
145.25
147.22
137.37
140.12
-3.03%
351,835
02/11/2026
142.28
144.76
141.30
144.50
+2.27%
347,787
02/10/2026
141.49
142.88
138.83
141.29
+0.62%
358,426
02/09/2026
140.08
140.58
136.71
140.41
+0.55%
348,429
02/06/2026
139.35
140.78
135.84
139.64
+0.18%
496,777
02/05/2026
135.53
143.16
133.59
139.39
+4.37%
823,788
02/05/2026
$0.84 Earnings
02/04/2026
132.23
133.72
128.40
133.55
+2.06%
539,468
02/03/2026
125.53
131.42
125.29
130.86
+4.16%
435,746