2m 2m 2m 2m 2m 2m 2m
Payoneer Global (PAYO)
NASDAQ
$7.04+$0.02 (+0.21%)
Price as of Jun 23, 2026 3:01 PM EDT- $2.4BMarket Cap
- 5.41%1-Year Change
- Software - InfrastructureIndustry
Payoneer Global (PAYO)
$7.04+$0.02 (+0.21%)
- 1 Month+42.11%Low Price$4.95High Price$7.03
- 3 Months+57.05%Low Price$4.56High Price$7.03
- 1 Year+5.41%Low Price$4.27High Price$7.42
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 7.03 | 7.03 | 7.02 | 7.02 | 0.00% | 5,091,868 |
06/18/2026 | 7.03 | 7.05 | 7.01 | 7.02 | 0.00% | 13,691,627 |
06/17/2026 | 7.02 | 7.04 | 7.00 | 7.02 | 0.00% | 8,751,332 |
06/16/2026 | 7.03 | 7.04 | 7.01 | 7.02 | -0.14% | 18,802,337 |
06/15/2026 | 7.03 | 7.05 | 6.99 | 7.03 | +4.15% | 78,627,797 |
06/12/2026 | 6.78 | 6.85 | 6.60 | 6.75 | 0.00% | 9,345,786 |
06/11/2026 | 6.60 | 6.80 | 6.52 | 6.75 | +1.20% | 8,840,078 |
06/10/2026 | 6.45 | 6.71 | 6.32 | 6.67 | +4.38% | 15,437,294 |
06/09/2026 | 5.20 | 6.65 | 5.17 | 6.39 | +24.32% | 52,022,840 |
06/08/2026 | 5.04 | 5.16 | 4.97 | 5.14 | +1.98% | 2,381,366 |
06/05/2026 | 5.13 | 5.16 | 4.93 | 5.04 | -1.75% | 3,423,984 |
06/04/2026 | 5.18 | 5.31 | 5.10 | 5.13 | +0.79% | 6,515,240 |
06/03/2026 | 5.35 | 5.35 | 4.90 | 5.09 | -4.86% | 4,643,444 |
06/02/2026 | 5.33 | 5.55 | 5.16 | 5.35 | -1.47% | 8,743,255 |
06/01/2026 | 5.21 | 5.44 | 5.21 | 5.43 | +4.42% | 5,928,547 |
05/29/2026 | 5.07 | 5.30 | 5.06 | 5.20 | +1.96% | 4,328,318 |
05/28/2026 | 4.97 | 5.10 | 4.93 | 5.10 | +2.20% | 4,053,088 |
05/27/2026 | 4.94 | 5.07 | 4.94 | 4.99 | +0.81% | 3,593,510 |
05/26/2026 | 4.96 | 4.98 | 4.88 | 4.95 | +0.20% | 3,096,579 |
05/22/2026 | 4.99 | 5.02 | 4.90 | 4.94 | -1.20% | 4,075,632 |
05/21/2026 | 4.90 | 5.00 | 4.81 | 5.00 | +0.81% | 2,815,704 |
05/20/2026 | 4.87 | 4.97 | 4.81 | 4.96 | +3.33% | 2,475,780 |
05/19/2026 | 4.84 | 4.97 | 4.73 | 4.80 | 0.00% | 3,217,976 |
05/18/2026 | 4.58 | 4.81 | 4.52 | 4.80 | +4.35% | 3,468,847 |
05/15/2026 | 4.81 | 4.91 | 4.59 | 4.60 | -5.54% | 4,807,499 |
05/14/2026 | 4.95 | 5.04 | 4.86 | 4.87 | -1.22% | 4,471,286 |
05/13/2026 | 5.06 | 5.07 | 4.86 | 4.93 | -3.71% | 4,439,946 |
05/12/2026 | 5.10 | 5.17 | 5.06 | 5.12 | +0.20% | 5,701,519 |
05/11/2026 | 5.17 | 5.27 | 5.09 | 5.11 | -0.97% | 5,861,170 |
05/08/2026 | 5.11 | 5.26 | 5.01 | 5.16 | +1.98% | 8,387,927 |
05/07/2026 | 5.13 | 5.17 | 4.73 | 5.06 | +4.12% | 8,177,666 |
05/07/2026 |
$0.06 Earnings | |||||
05/06/2026 | 4.93 | 4.96 | 4.80 | 4.86 | -1.02% | 4,135,593 |
05/05/2026 | 5.03 | 5.03 | 4.88 | 4.91 | -2.00% | 3,521,233 |
05/04/2026 | 5.02 | 5.12 | 4.98 | 5.01 | -0.60% | 4,814,985 |
05/01/2026 | 5.04 | 5.11 | 5.00 | 5.04 | +1.20% | 2,024,402 |
04/30/2026 | 5.09 | 5.14 | 4.86 | 4.98 | -1.39% | 2,584,750 |
04/29/2026 | 5.13 | 5.18 | 4.95 | 5.05 | -2.51% | 3,091,766 |
04/28/2026 | 5.11 | 5.23 | 5.06 | 5.18 | +1.57% | 1,627,780 |
04/27/2026 | 5.08 | 5.18 | 5.07 | 5.10 | -0.20% | 1,962,092 |
04/24/2026 | 4.97 | 5.14 | 4.90 | 5.11 | +3.86% | 2,198,746 |
04/23/2026 | 5.12 | 5.18 | 4.82 | 4.92 | -5.38% | 2,464,012 |
04/22/2026 | 5.20 | 5.27 | 5.16 | 5.20 | +0.58% | 1,938,213 |
04/21/2026 | 5.22 | 5.34 | 5.12 | 5.17 | -0.58% | 1,850,046 |
04/20/2026 | 5.26 | 5.35 | 5.14 | 5.20 | -1.33% | 4,115,578 |
04/17/2026 | 5.26 | 5.32 | 5.20 | 5.27 | +1.93% | 2,134,235 |
04/16/2026 | 5.13 | 5.23 | 5.10 | 5.17 | +0.78% | 2,957,944 |
04/15/2026 | 5.01 | 5.15 | 5.01 | 5.13 | +3.22% | 2,238,454 |
04/14/2026 | 4.81 | 5.02 | 4.81 | 4.97 | +3.33% | 1,786,053 |
04/13/2026 | 4.60 | 4.84 | 4.58 | 4.81 | +3.66% | 2,263,442 |
04/10/2026 | 4.55 | 4.64 | 4.49 | 4.64 | +1.75% | 2,994,745 |
04/09/2026 | 4.66 | 4.72 | 4.38 | 4.56 | -1.94% | 7,254,541 |
04/08/2026 | 5.07 | 5.12 | 4.64 | 4.65 | -3.33% | 4,970,742 |
04/07/2026 | 4.87 | 4.94 | 4.79 | 4.81 | -2.24% | 2,402,117 |
04/06/2026 | 4.91 | 5.02 | 4.90 | 4.92 | 0.00% | 2,177,642 |
04/02/2026 | 4.75 | 4.95 | 4.70 | 4.92 | +1.86% | 2,424,730 |
04/01/2026 | 4.89 | 4.95 | 4.82 | 4.83 | 0.00% | 2,828,061 |
03/31/2026 | 4.88 | 4.95 | 4.69 | 4.83 | +1.26% | 2,810,783 |
03/30/2026 | 4.82 | 4.86 | 4.71 | 4.77 | -0.21% | 2,521,244 |
03/27/2026 | 4.90 | 4.94 | 4.75 | 4.78 | -4.21% | 2,222,482 |
03/26/2026 | 4.78 | 5.07 | 4.77 | 4.99 | +2.04% | 3,261,487 |
03/25/2026 | 4.87 | 4.99 | 4.72 | 4.89 | +3.38% | 3,651,522 |
03/24/2026 | 4.74 | 4.80 | 4.64 | 4.73 | -1.25% | 2,909,733 |
03/23/2026 | 4.56 | 4.84 | 4.56 | 4.79 | +7.16% | 4,509,530 |
03/20/2026 | 4.52 | 4.57 | 4.45 | 4.47 | -1.76% | 6,631,832 |
03/19/2026 | 4.58 | 4.64 | 4.48 | 4.55 | -1.73% | 7,377,262 |
03/18/2026 | 4.65 | 4.75 | 4.57 | 4.63 | -2.32% | 3,369,782 |
03/17/2026 | 4.62 | 4.85 | 4.62 | 4.74 | +3.27% | 4,068,655 |
03/16/2026 | 4.58 | 4.66 | 4.54 | 4.59 | +1.10% | 4,038,648 |
03/13/2026 | 4.45 | 4.60 | 4.44 | 4.54 | +2.48% | 4,208,073 |
03/12/2026 | 4.55 | 4.65 | 4.32 | 4.43 | -4.32% | 11,110,709 |
03/11/2026 | 4.66 | 4.78 | 4.53 | 4.63 | -0.86% | 3,499,089 |
03/10/2026 | 4.66 | 4.78 | 4.56 | 4.67 | -0.85% | 3,835,309 |
03/09/2026 | 4.53 | 4.76 | 4.41 | 4.71 | +0.21% | 4,962,968 |
03/06/2026 | 4.71 | 4.81 | 4.66 | 4.70 | -3.09% | 3,497,448 |
03/05/2026 | 4.70 | 4.88 | 4.70 | 4.85 | +1.46% | 5,275,135 |
03/04/2026 | 4.62 | 4.81 | 4.60 | 4.78 | +4.14% | 3,495,002 |
03/03/2026 | 4.43 | 4.61 | 4.42 | 4.59 | +0.22% | 3,613,160 |
03/02/2026 | 4.14 | 4.60 | 4.08 | 4.58 | +6.02% | 4,332,321 |
02/27/2026 | 4.21 | 4.47 | 4.18 | 4.32 | +1.17% | 6,664,220 |
02/26/2026 | 4.78 | 4.85 | 4.18 | 4.27 | -18.51% | 9,779,143 |
02/26/2026 |
$0.05 Earnings | |||||
02/25/2026 | 5.13 | 5.30 | 5.13 | 5.24 | +4.17% | 3,785,702 |
02/24/2026 | 4.93 | 5.07 | 4.84 | 5.03 | +1.82% | 4,652,121 |
02/23/2026 | 5.32 | 5.37 | 4.89 | 4.94 | -8.69% | 6,359,458 |
02/20/2026 | 5.32 | 5.54 | 5.32 | 5.41 | -0.18% | 2,463,645 |
02/19/2026 | 5.49 | 5.62 | 5.33 | 5.42 | -1.99% | 2,957,852 |
02/18/2026 | 5.39 | 5.54 | 5.36 | 5.53 | +3.36% | 2,475,201 |
02/17/2026 | 5.40 | 5.55 | 5.29 | 5.35 | -0.83% | 2,979,314 |
02/13/2026 | 5.36 | 5.50 | 5.21 | 5.40 | +0.28% | 3,773,009 |
02/12/2026 | 5.90 | 5.92 | 5.30 | 5.38 | -8.66% | 4,455,023 |
02/11/2026 | 6.02 | 6.04 | 5.80 | 5.89 | -1.83% | 3,273,206 |
02/10/2026 | 6.12 | 6.24 | 5.99 | 6.00 | -1.32% | 3,106,426 |
02/09/2026 | 6.35 | 6.44 | 6.07 | 6.08 | -3.95% | 3,684,475 |
02/06/2026 | 6.08 | 6.36 | 6.01 | 6.33 | +7.29% | 5,152,439 |
02/05/2026 | 6.03 | 6.11 | 5.84 | 5.90 | -2.32% | 6,177,299 |
02/04/2026 | 5.93 | 6.18 | 5.88 | 6.04 | +1.85% | 5,412,324 |
02/03/2026 | 6.01 | 6.03 | 5.74 | 5.93 | -2.79% | 4,785,632 |
02/02/2026 | 6.31 | 6.44 | 6.09 | 6.10 | -4.54% | 5,112,973 |
01/30/2026 | 6.39 | 6.54 | 6.35 | 6.39 | -0.62% | 6,316,599 |