PAYO | Payoneer Global | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

Payoneer Global (PAYO)

NASDAQ

$7.15-$0.01 (-0.15%)

Price as of Nov 11, 2026 7:30 PM EST

$2.4B
Market Cap
27.18%
1-Year Change
Software - Infrastructure
Industry

1 Month
+0.28%

Low Price$7.12

High Price$7.17
3 Months
+0.99%

Low Price$7.09

High Price$7.18
1 Year
+27.18%

Low Price$4.27

High Price$7.18

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	7.13	7.16	7.13	7.16	+0.14%	2,856,932
11/09/2026	7.14	7.17	7.14	7.15	0.00%	2,117,162
11/06/2026	7.16	7.17	7.15	7.15	-0.28%	619,021
11/05/2026	7.17	7.20	7.15	7.17	+0.14%	3,316,087
11/05/2026	$0.04 Earnings
11/04/2026	7.18	7.22	7.16	7.16	0.00%	4,814,228
11/03/2026	7.16	7.18	7.15	7.16	0.00%	1,712,720
11/02/2026	7.15	7.16	7.14	7.16	+0.14%	3,224,096
10/30/2026	7.12	7.15	7.11	7.15	+0.42%	2,766,437
10/29/2026	7.14	7.14	7.12	7.12	0.00%	1,136,367
10/28/2026	7.14	7.15	7.11	7.12	-0.14%	1,289,925
10/27/2026	7.15	7.15	7.13	7.13	-0.28%	1,291,422
10/26/2026	7.16	7.17	7.14	7.15	0.00%	949,563
10/23/2026	7.16	7.17	7.15	7.15	-0.28%	1,514,035
10/22/2026	7.15	7.17	7.15	7.17	+0.14%	900,346
10/21/2026	7.13	7.17	7.13	7.16	+0.42%	1,132,018
10/20/2026	7.12	7.14	7.11	7.13	+0.14%	1,517,884
10/19/2026	7.11	7.12	7.11	7.12	0.00%	890,332
10/16/2026	7.14	7.15	7.11	7.12	-0.28%	1,735,507
10/15/2026	7.14	7.14	7.13	7.14	0.00%	1,125,714
10/14/2026	7.14	7.15	7.13	7.14	-0.14%	1,988,158
10/13/2026	7.14	7.15	7.13	7.15	+0.42%	1,032,723
10/12/2026	7.14	7.15	7.12	7.12	-0.28%	977,912
10/09/2026	7.17	7.17	7.14	7.14	-0.28%	1,164,026
10/08/2026	7.15	7.17	7.15	7.16	0.00%	1,342,704
10/07/2026	7.15	7.16	7.15	7.16	+0.14%	1,601,721
10/06/2026	7.16	7.16	7.15	7.15	0.00%	2,891,056
10/05/2026	7.15	7.16	7.14	7.15	0.00%	4,337,242
10/02/2026	7.15	7.16	7.14	7.15	+0.14%	1,590,985
10/01/2026	7.14	7.15	7.14	7.14	0.00%	2,889,548
09/30/2026	7.14	7.15	7.13	7.14	0.00%	2,163,563
09/29/2026	7.14	7.15	7.14	7.14	0.00%	1,381,134
09/28/2026	7.16	7.17	7.13	7.14	-0.42%	2,598,758
09/25/2026	7.14	7.19	7.14	7.17	+0.56%	3,479,098
09/24/2026	7.16	7.16	7.13	7.13	-0.14%	2,173,750
09/23/2026	7.13	7.16	7.13	7.14	+0.14%	2,134,882
09/22/2026	7.13	7.14	7.11	7.13	+0.28%	4,968,882
09/21/2026	7.11	7.12	7.11	7.11	-0.28%	1,331,193
09/18/2026	7.11	7.13	7.10	7.13	+0.28%	5,369,247
09/17/2026	7.16	7.16	7.11	7.11	-0.56%	5,596,267
09/16/2026	7.11	7.16	7.11	7.15	+0.28%	2,086,492
09/15/2026	7.14	7.15	7.11	7.13	-0.14%	4,047,991
09/14/2026	7.11	7.15	7.11	7.14	+0.28%	4,375,537
09/11/2026	7.13	7.13	7.11	7.12	0.00%	2,483,666
09/10/2026	7.10	7.12	7.09	7.12	+0.14%	3,560,530
09/09/2026	7.14	7.14	7.10	7.11	-0.28%	2,162,804
09/08/2026	7.15	7.16	7.13	7.13	-0.56%	2,157,726
09/04/2026	7.15	7.18	7.15	7.17	-0.14%	1,394,807
09/03/2026	7.14	7.18	7.12	7.18	+0.84%	2,115,034
09/02/2026	7.09	7.13	7.09	7.12	+0.28%	3,323,978
09/01/2026	7.10	7.12	7.10	7.10	-0.14%	2,101,175
08/31/2026	7.11	7.13	7.08	7.11	0.00%	2,540,909
08/28/2026	7.12	7.13	7.11	7.11	-0.28%	872,199
08/27/2026	7.11	7.13	7.11	7.13	+0.14%	1,087,905
08/26/2026	7.11	7.12	7.10	7.12	+0.14%	1,360,515
08/25/2026	7.10	7.12	7.10	7.11	0.00%	1,212,402
08/24/2026	7.10	7.12	7.10	7.11	0.00%	1,604,162
08/21/2026	7.10	7.11	7.10	7.11	+0.28%	1,007,136
08/20/2026	7.10	7.12	7.09	7.09	-0.14%	2,065,993
08/19/2026	7.10	7.12	7.10	7.10	-0.14%	4,766,389
08/18/2026	7.12	7.13	7.10	7.11	-0.28%	4,566,548
08/17/2026	7.12	7.13	7.11	7.13	0.00%	5,260,528
08/14/2026	7.14	7.15	7.12	7.13	-0.14%	5,211,235
08/13/2026	7.12	7.16	7.11	7.14	+0.28%	3,752,692
08/12/2026	7.09	7.12	7.02	7.12	+0.42%	11,778,911
08/11/2026	7.10	7.11	7.08	7.09	0.00%	5,068,880
08/10/2026	7.11	7.12	7.09	7.09	-0.14%	6,666,693
08/07/2026	7.12	7.13	7.10	7.10	-0.14%	3,933,240
08/06/2026	7.12	7.13	7.11	7.11	-0.14%	2,981,800
08/06/2026	-$0.01 Earnings
08/05/2026	7.13	7.14	7.09	7.12	-0.14%	4,017,337
08/04/2026	7.10	7.14	7.10	7.13	+0.28%	5,914,281
08/03/2026	7.18	7.18	7.10	7.11	-0.84%	11,848,063
07/31/2026	7.18	7.18	7.15	7.17	+0.14%	6,668,241
07/30/2026	7.16	7.17	7.14	7.16	+0.56%	7,940,464
07/29/2026	7.14	7.17	7.12	7.12	-0.42%	12,176,267
07/28/2026	7.13	7.18	7.12	7.15	+0.42%	3,301,949
07/27/2026	7.12	7.13	7.12	7.12	0.00%	2,643,094
07/24/2026	7.13	7.13	7.12	7.12	0.00%	1,343,180
07/23/2026	7.12	7.13	7.11	7.12	0.00%	2,534,553
07/22/2026	7.11	7.13	7.11	7.12	0.00%	1,470,395
07/21/2026	7.12	7.15	7.10	7.12	-0.14%	2,571,448
07/20/2026	7.10	7.14	7.10	7.13	+0.14%	3,388,663
07/17/2026	7.10	7.12	7.08	7.12	+0.42%	3,506,436
07/16/2026	7.11	7.11	7.09	7.09	-0.28%	3,212,919
07/15/2026	7.12	7.12	7.10	7.11	+0.14%	2,145,722
07/14/2026	7.11	7.12	7.10	7.10	0.00%	2,419,687
07/13/2026	7.10	7.12	7.10	7.10	0.00%	1,872,637
07/10/2026	7.09	7.10	7.08	7.10	+0.14%	3,653,492
07/09/2026	7.09	7.10	7.07	7.09	+0.07%	4,193,929
07/08/2026	7.09	7.10	7.08	7.09	-0.21%	3,736,311
07/07/2026	7.12	7.15	7.10	7.10	-0.42%	3,800,364
07/06/2026	7.10	7.13	7.09	7.13	+0.56%	2,290,640
07/02/2026	7.11	7.11	7.08	7.09	0.00%	2,156,523
07/01/2026	7.11	7.13	7.09	7.09	-0.42%	3,407,824
06/30/2026	7.09	7.13	7.07	7.12	+0.42%	4,158,526
06/29/2026	7.13	7.14	7.05	7.09	-0.56%	5,231,633
06/26/2026	7.04	7.16	7.04	7.13	+1.28%	9,802,573
06/25/2026	7.11	7.14	7.03	7.04	-0.71%	4,207,703
06/24/2026	7.06	7.11	7.05	7.09	+0.42%	5,463,682