2m 2m 2m 2m 2m 2m 2m
Payoneer Global (PAYO)
NASDAQ
$7.15+$0.01 (+0.14%)
Price as of Oct 02, 2026 4:01 PM EDT- $2.4BMarket Cap
- 17.63%1-Year Change
- Software - InfrastructureIndustry
Payoneer Global (PAYO)
$7.15+$0.01 (+0.14%)
- 1 Month+0.56%Low Price$7.11High Price$7.18
- 3 Months+0.71%Low Price$7.09High Price$7.18
- 1 Year+17.63%Low Price$4.27High Price$7.18
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 7.14 | 7.15 | 7.14 | 7.14 | 0.00% | 2,889,548 |
09/30/2026 | 7.14 | 7.15 | 7.13 | 7.14 | 0.00% | 2,163,563 |
09/29/2026 | 7.14 | 7.15 | 7.14 | 7.14 | 0.00% | 1,381,134 |
09/28/2026 | 7.16 | 7.17 | 7.13 | 7.14 | -0.42% | 2,598,758 |
09/25/2026 | 7.14 | 7.19 | 7.14 | 7.17 | +0.56% | 3,479,098 |
09/24/2026 | 7.16 | 7.16 | 7.13 | 7.13 | -0.14% | 2,173,750 |
09/23/2026 | 7.13 | 7.16 | 7.13 | 7.14 | +0.14% | 2,134,882 |
09/22/2026 | 7.13 | 7.14 | 7.11 | 7.13 | +0.28% | 4,968,882 |
09/21/2026 | 7.11 | 7.12 | 7.11 | 7.11 | -0.28% | 1,331,193 |
09/18/2026 | 7.11 | 7.13 | 7.10 | 7.13 | +0.28% | 5,369,247 |
09/17/2026 | 7.16 | 7.16 | 7.11 | 7.11 | -0.56% | 5,596,267 |
09/16/2026 | 7.11 | 7.16 | 7.11 | 7.15 | +0.28% | 2,086,492 |
09/15/2026 | 7.14 | 7.15 | 7.11 | 7.13 | -0.14% | 4,047,991 |
09/14/2026 | 7.11 | 7.15 | 7.11 | 7.14 | +0.28% | 4,375,537 |
09/11/2026 | 7.13 | 7.13 | 7.11 | 7.12 | 0.00% | 2,483,666 |
09/10/2026 | 7.10 | 7.12 | 7.09 | 7.12 | +0.14% | 3,560,530 |
09/09/2026 | 7.14 | 7.14 | 7.10 | 7.11 | -0.28% | 2,162,804 |
09/08/2026 | 7.15 | 7.16 | 7.13 | 7.13 | -0.56% | 2,157,726 |
09/04/2026 | 7.15 | 7.18 | 7.15 | 7.17 | -0.14% | 1,394,807 |
09/03/2026 | 7.14 | 7.18 | 7.12 | 7.18 | +0.84% | 2,115,034 |
09/02/2026 | 7.09 | 7.13 | 7.09 | 7.12 | +0.28% | 3,323,978 |
09/01/2026 | 7.10 | 7.12 | 7.10 | 7.10 | -0.14% | 2,101,175 |
08/31/2026 | 7.11 | 7.13 | 7.08 | 7.11 | 0.00% | 2,540,909 |
08/28/2026 | 7.12 | 7.13 | 7.11 | 7.11 | -0.28% | 872,199 |
08/27/2026 | 7.11 | 7.13 | 7.11 | 7.13 | +0.14% | 1,087,905 |
08/26/2026 | 7.11 | 7.12 | 7.10 | 7.12 | +0.14% | 1,360,515 |
08/25/2026 | 7.10 | 7.12 | 7.10 | 7.11 | 0.00% | 1,212,402 |
08/24/2026 | 7.10 | 7.12 | 7.10 | 7.11 | 0.00% | 1,604,162 |
08/21/2026 | 7.10 | 7.11 | 7.10 | 7.11 | +0.28% | 1,007,136 |
08/20/2026 | 7.10 | 7.12 | 7.09 | 7.09 | -0.14% | 2,065,993 |
08/19/2026 | 7.10 | 7.12 | 7.10 | 7.10 | -0.14% | 4,766,389 |
08/18/2026 | 7.12 | 7.13 | 7.10 | 7.11 | -0.28% | 4,566,548 |
08/17/2026 | 7.12 | 7.13 | 7.11 | 7.13 | 0.00% | 5,260,528 |
08/14/2026 | 7.14 | 7.15 | 7.12 | 7.13 | -0.14% | 5,211,235 |
08/13/2026 | 7.12 | 7.16 | 7.11 | 7.14 | +0.28% | 3,752,692 |
08/12/2026 | 7.09 | 7.12 | 7.02 | 7.12 | +0.42% | 11,778,911 |
08/11/2026 | 7.10 | 7.11 | 7.08 | 7.09 | 0.00% | 5,068,880 |
08/10/2026 | 7.11 | 7.12 | 7.09 | 7.09 | -0.14% | 6,666,693 |
08/07/2026 | 7.12 | 7.13 | 7.10 | 7.10 | -0.14% | 3,933,240 |
08/06/2026 | 7.12 | 7.13 | 7.11 | 7.11 | -0.14% | 2,981,800 |
08/06/2026 |
-$0.01 Earnings | |||||
08/05/2026 | 7.13 | 7.14 | 7.09 | 7.12 | -0.14% | 4,017,337 |
08/04/2026 | 7.10 | 7.14 | 7.10 | 7.13 | +0.28% | 5,914,281 |
08/03/2026 | 7.18 | 7.18 | 7.10 | 7.11 | -0.84% | 11,848,063 |
07/31/2026 | 7.18 | 7.18 | 7.15 | 7.17 | +0.14% | 6,668,241 |
07/30/2026 | 7.16 | 7.17 | 7.14 | 7.16 | +0.56% | 7,940,464 |
07/29/2026 | 7.14 | 7.17 | 7.12 | 7.12 | -0.42% | 12,176,267 |
07/28/2026 | 7.13 | 7.18 | 7.12 | 7.15 | +0.42% | 3,301,949 |
07/27/2026 | 7.12 | 7.13 | 7.12 | 7.12 | 0.00% | 2,643,094 |
07/24/2026 | 7.13 | 7.13 | 7.12 | 7.12 | 0.00% | 1,343,180 |
07/23/2026 | 7.12 | 7.13 | 7.11 | 7.12 | 0.00% | 2,534,553 |
07/22/2026 | 7.11 | 7.13 | 7.11 | 7.12 | 0.00% | 1,470,395 |
07/21/2026 | 7.12 | 7.15 | 7.10 | 7.12 | -0.14% | 2,571,448 |
07/20/2026 | 7.10 | 7.14 | 7.10 | 7.13 | +0.14% | 3,388,663 |
07/17/2026 | 7.10 | 7.12 | 7.08 | 7.12 | +0.42% | 3,506,436 |
07/16/2026 | 7.11 | 7.11 | 7.09 | 7.09 | -0.28% | 3,212,919 |
07/15/2026 | 7.12 | 7.12 | 7.10 | 7.11 | +0.14% | 2,145,722 |
07/14/2026 | 7.11 | 7.12 | 7.10 | 7.10 | 0.00% | 2,419,687 |
07/13/2026 | 7.10 | 7.12 | 7.10 | 7.10 | 0.00% | 1,872,637 |
07/10/2026 | 7.09 | 7.10 | 7.08 | 7.10 | +0.14% | 3,653,492 |
07/09/2026 | 7.09 | 7.10 | 7.07 | 7.09 | +0.07% | 4,193,929 |
07/08/2026 | 7.09 | 7.10 | 7.08 | 7.09 | -0.21% | 3,736,311 |
07/07/2026 | 7.12 | 7.15 | 7.10 | 7.10 | -0.42% | 3,800,364 |
07/06/2026 | 7.10 | 7.13 | 7.09 | 7.13 | +0.56% | 2,290,640 |
07/02/2026 | 7.11 | 7.11 | 7.08 | 7.09 | 0.00% | 2,156,523 |
07/01/2026 | 7.11 | 7.13 | 7.09 | 7.09 | -0.42% | 3,407,824 |
06/30/2026 | 7.09 | 7.13 | 7.07 | 7.12 | +0.42% | 4,158,526 |
06/29/2026 | 7.13 | 7.14 | 7.05 | 7.09 | -0.56% | 5,231,633 |
06/26/2026 | 7.04 | 7.16 | 7.04 | 7.13 | +1.28% | 9,802,573 |
06/25/2026 | 7.11 | 7.14 | 7.03 | 7.04 | -0.71% | 4,207,703 |
06/24/2026 | 7.06 | 7.11 | 7.05 | 7.09 | +0.42% | 5,463,682 |
06/23/2026 | 7.02 | 7.06 | 7.02 | 7.06 | +0.57% | 6,395,318 |
06/22/2026 | 7.03 | 7.03 | 7.02 | 7.02 | 0.00% | 5,091,868 |
06/18/2026 | 7.03 | 7.05 | 7.01 | 7.02 | 0.00% | 13,691,627 |
06/17/2026 | 7.02 | 7.04 | 7.00 | 7.02 | 0.00% | 8,751,332 |
06/16/2026 | 7.03 | 7.04 | 7.01 | 7.02 | -0.14% | 18,802,337 |
06/15/2026 | 7.03 | 7.05 | 6.99 | 7.03 | +4.15% | 78,627,797 |
06/12/2026 | 6.78 | 6.85 | 6.60 | 6.75 | 0.00% | 9,345,786 |
06/11/2026 | 6.60 | 6.80 | 6.52 | 6.75 | +1.20% | 8,840,078 |
06/10/2026 | 6.45 | 6.71 | 6.32 | 6.67 | +4.38% | 15,437,294 |
06/09/2026 | 5.20 | 6.65 | 5.17 | 6.39 | +24.32% | 52,022,840 |
06/08/2026 | 5.04 | 5.16 | 4.97 | 5.14 | +1.98% | 2,381,366 |
06/05/2026 | 5.13 | 5.16 | 4.93 | 5.04 | -1.75% | 3,423,984 |
06/04/2026 | 5.18 | 5.31 | 5.10 | 5.13 | +0.79% | 6,515,240 |
06/03/2026 | 5.35 | 5.35 | 4.90 | 5.09 | -4.86% | 4,643,444 |
06/02/2026 | 5.33 | 5.55 | 5.16 | 5.35 | -1.47% | 8,743,255 |
06/01/2026 | 5.21 | 5.44 | 5.21 | 5.43 | +4.42% | 5,928,547 |
05/29/2026 | 5.07 | 5.30 | 5.06 | 5.20 | +1.96% | 4,328,318 |
05/28/2026 | 4.97 | 5.10 | 4.93 | 5.10 | +2.20% | 4,053,088 |
05/27/2026 | 4.94 | 5.07 | 4.94 | 4.99 | +0.81% | 3,593,510 |
05/26/2026 | 4.96 | 4.98 | 4.88 | 4.95 | +0.20% | 3,096,579 |
05/22/2026 | 4.99 | 5.02 | 4.90 | 4.94 | -1.20% | 4,075,632 |
05/21/2026 | 4.90 | 5.00 | 4.81 | 5.00 | +0.81% | 2,815,704 |
05/20/2026 | 4.87 | 4.97 | 4.81 | 4.96 | +3.33% | 2,475,780 |
05/19/2026 | 4.84 | 4.97 | 4.73 | 4.80 | 0.00% | 3,217,976 |
05/18/2026 | 4.58 | 4.81 | 4.52 | 4.80 | +4.35% | 3,468,847 |
05/15/2026 | 4.81 | 4.91 | 4.59 | 4.60 | -5.54% | 4,807,499 |
05/14/2026 | 4.95 | 5.04 | 4.86 | 4.87 | -1.22% | 4,471,286 |
05/13/2026 | 5.06 | 5.07 | 4.86 | 4.93 | -3.71% | 4,439,946 |
05/12/2026 | 5.10 | 5.17 | 5.06 | 5.12 | +0.20% | 5,701,519 |