PAYS
Paysign (PAYS)
NASDAQ
$7.38+$0.04 (+0.48%)
Price as of Jun 23, 2026 12:59 PM EDT
  • $410.3M
    Market Cap
  • 24.41%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +9.23%
    Low Price$6.62
    High Price$7.75
  • 3 Months
    +127.24%
    Low Price$5.15
    High Price$7.75
  • 1 Year
    +24.41%
    Low Price$3.18
    High Price$8.56
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
7.40
7.60
7.17
7.34
-0.81%
475,949
06/18/2026
7.42
7.42
7.17
7.40
+1.51%
441,503
06/17/2026
7.13
7.48
7.11
7.29
+2.24%
407,427
06/16/2026
7.07
7.25
7.00
7.13
+2.30%
565,212
06/15/2026
7.10
7.28
6.90
6.97
-0.29%
314,033
06/12/2026
6.75
7.10
6.52
6.99
+4.48%
654,024
06/11/2026
6.99
6.99
6.67
6.69
-3.74%
449,894
06/10/2026
6.84
7.15
6.83
6.95
+0.87%
456,744
06/09/2026
6.63
6.93
6.62
6.89
+4.08%
560,591
06/08/2026
6.85
6.92
6.62
6.62
-2.50%
494,682
06/05/2026
6.98
7.15
6.71
6.79
-2.58%
553,531
06/04/2026
6.82
7.06
6.78
6.97
+2.35%
414,150
06/03/2026
7.36
7.36
6.72
6.81
-7.97%
604,056
06/02/2026
7.62
7.77
7.32
7.40
-4.52%
581,318
06/01/2026
7.32
8.04
7.27
7.75
+6.60%
1,738,864
05/29/2026
7.22
7.35
7.03
7.27
+1.11%
476,267
05/28/2026
7.05
7.26
6.83
7.19
+1.13%
520,326
05/27/2026
6.93
7.24
6.89
7.11
+2.75%
578,878
05/26/2026
6.78
7.07
6.70
6.92
+2.98%
852,639
05/22/2026
6.37
6.78
6.36
6.72
+5.99%
533,670
05/21/2026
6.06
6.44
5.92
6.34
+3.09%
523,283
05/20/2026
5.97
6.15
5.82
6.15
+3.19%
532,136
05/19/2026
5.94
6.08
5.88
5.96
+1.62%
694,774
05/18/2026
5.70
6.00
5.69
5.87
+4.36%
681,600
05/15/2026
5.80
5.89
5.44
5.62
-2.94%
494,650
05/14/2026
5.79
6.06
5.65
5.79
-0.69%
944,934
05/13/2026
6.00
6.11
4.81
5.83
-12.33%
2,836,368
05/12/2026
6.63
6.80
6.15
6.65
-0.75%
1,859,157
05/12/2026
$0.09 Earnings
05/11/2026
6.15
6.71
6.15
6.70
+7.72%
853,413
05/08/2026
6.65
6.71
6.11
6.22
-7.30%
1,033,488
05/07/2026
6.55
7.04
6.46
6.71
+2.76%
1,950,863
05/06/2026
6.68
6.77
6.52
6.53
-3.26%
494,485
05/05/2026
6.85
6.91
6.59
6.75
-1.46%
710,314
05/04/2026
6.84
7.05
6.70
6.85
-0.15%
584,971
05/01/2026
6.60
6.93
6.46
6.86
+4.57%
601,948
04/30/2026
6.57
6.64
6.40
6.56
-0.46%
388,790
04/29/2026
6.56
6.61
6.39
6.59
+0.46%
483,967
04/28/2026
6.40
6.61
6.38
6.56
+2.50%
583,281
04/27/2026
6.22
6.51
6.16
6.40
+2.89%
719,129
04/24/2026
6.10
6.22
5.90
6.22
+2.13%
388,283
04/23/2026
6.35
6.45
5.99
6.09
-4.84%
541,212
04/22/2026
6.37
6.43
6.15
6.40
+1.91%
541,285
04/21/2026
6.30
6.55
6.20
6.28
-0.48%
727,269
04/20/2026
6.20
6.48
6.06
6.31
+0.32%
826,009
04/17/2026
5.98
6.39
5.88
6.29
+7.71%
927,736
04/16/2026
5.83
5.89
5.74
5.84
+0.69%
445,988
04/15/2026
5.75
5.90
5.68
5.80
+1.40%
467,870
04/14/2026
5.70
5.90
5.62
5.72
-0.17%
610,622
04/13/2026
5.40
5.79
5.17
5.73
+9.56%
836,255
04/10/2026
5.55
5.57
5.10
5.23
-5.42%
1,509,645
04/09/2026
5.99
5.99
5.49
5.53
-7.53%
1,067,861
04/08/2026
6.02
6.09
5.89
5.98
+1.87%
1,220,562
04/07/2026
5.85
5.99
5.78
5.87
-0.84%
1,034,497
04/06/2026
5.96
5.98
5.66
5.92
0.00%
1,214,187
04/02/2026
5.74
6.02
5.64
5.92
+1.72%
1,006,916
04/01/2026
5.95
5.95
5.60
5.82
-1.36%
932,327
03/31/2026
5.85
5.94
5.66
5.90
+2.43%
980,099
03/30/2026
5.62
6.10
5.62
5.76
+2.49%
1,615,456
03/27/2026
5.30
5.78
5.24
5.62
+5.44%
1,569,083
03/26/2026
5.11
5.57
4.94
5.33
+3.50%
3,003,752
03/25/2026
4.40
5.24
4.26
5.15
+36.60%
9,453,217
03/24/2026
3.30
3.79
3.22
3.77
+12.87%
3,556,062
03/24/2026
$0.02 Earnings
03/23/2026
3.30
3.45
3.28
3.34
+3.41%
357,402
03/20/2026
3.18
3.29
3.13
3.23
+1.57%
339,469
03/19/2026
3.19
3.22
3.08
3.18
-1.24%
365,329
03/18/2026
3.40
3.42
3.20
3.22
-5.29%
367,332
03/17/2026
3.56
3.65
3.39
3.40
-3.68%
438,355
03/16/2026
3.52
3.60
3.45
3.53
+2.62%
416,688
03/13/2026
3.56
3.59
3.41
3.44
-2.82%
365,323
03/12/2026
3.58
3.64
3.52
3.54
-2.48%
305,270
03/11/2026
3.65
3.68
3.56
3.63
-1.36%
197,045
03/10/2026
3.70
3.70
3.58
3.68
0.00%
296,372
03/09/2026
3.73
3.73
3.61
3.68
-3.16%
288,464
03/06/2026
3.76
3.80
3.70
3.80
-1.30%
301,179
03/05/2026
3.80
3.92
3.73
3.85
+1.32%
402,439
03/04/2026
3.68
3.88
3.62
3.80
+3.83%
357,591
03/03/2026
3.52
3.68
3.48
3.66
+0.83%
242,336
03/02/2026
3.50
3.68
3.50
3.63
+2.25%
227,037
02/27/2026
3.62
3.62
3.48
3.55
-3.27%
380,953
02/26/2026
3.43
3.71
3.43
3.67
+8.26%
591,227
02/25/2026
3.30
3.43
3.22
3.39
+3.04%
457,700
02/24/2026
3.22
3.41
3.22
3.29
+2.49%
221,263
02/23/2026
3.25
3.28
3.14
3.21
-2.13%
272,671
02/20/2026
3.28
3.34
3.23
3.28
-0.61%
250,623
02/19/2026
3.25
3.31
3.19
3.30
+0.92%
300,392
02/18/2026
3.37
3.44
3.26
3.27
-2.68%
212,570
02/17/2026
3.37
3.46
3.29
3.36
-0.88%
414,232
02/13/2026
3.34
3.51
3.34
3.39
+2.11%
295,845
02/12/2026
3.44
3.44
3.32
3.32
-2.06%
325,227
02/11/2026
3.49
3.49
3.25
3.39
-2.02%
421,029
02/10/2026
3.64
3.70
3.45
3.46
-4.42%
502,574
02/09/2026
3.72
3.81
3.61
3.62
-2.69%
674,605
02/06/2026
3.58
3.73
3.58
3.72
+5.08%
388,466
02/05/2026
3.65
3.71
3.53
3.54
-4.32%
492,901
02/04/2026
3.82
3.91
3.69
3.70
-2.37%
370,595
02/03/2026
4.17
4.19
3.77
3.79
-8.89%
915,326
02/02/2026
4.18
4.32
4.15
4.16
-0.24%
246,173
01/30/2026
4.16
4.28
4.05
4.17
-0.48%
223,813